Upper Tamakoshi Hydropower Ltd
UPPERRs190▼ -0.8 (0.42%)
As of Sep 29, 2026 · 02:59
EPS
4.37
P/E Ratio
43.48
Book Value
44.48
PBV
4.27
1Y Yield
2.65%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 190 | 192 | 189.1 | 190 | -0.8 | ▼ 0.42% | 75,054 |
| Sep 28, 2026 | 193 | 194.5 | 190.1 | 190.8 | -2.5 | ▼ 1.29% | 77,852 |
| Sep 24, 2026 | 192 | 194 | 190 | 193.3 | -0.2 | ▼ 0.1% | 100,184 |
| Sep 23, 2026 | 196 | 197 | 192.9 | 193.5 | -3.5 | ▼ 1.78% | 116,518 |
| Sep 22, 2026 | 207.5 | 207.5 | 196.1 | 197 | -0.7 | ▼ 0.35% | 73,919 |
| Sep 18, 2026 | 196.5 | 200 | 196.5 | 197.7 | -1.5 | ▼ 0.75% | 98,709 |
| Sep 17, 2026 | 200.5 | 200.6 | 197 | 199.2 | +2.5 | ▲ 1.27% | 195,419 |
| Sep 16, 2026 | 199 | 200.5 | 195.3 | 196.7 | -2.3 | ▼ 1.16% | 157,905 |
| Sep 15, 2026 | 202.6 | 209 | 195.2 | 199 | +6 | ▲ 3.11% | 248,785 |
| Sep 14, 2026 | 199.3 | 199.3 | 188.5 | 193 | +3.1 | ▲ 1.63% | 86,344 |
| Sep 11, 2026 | 184.2 | 189.9 | 184.1 | 189.9 | +4.9 | ▲ 2.65% | 103,694 |
| Sep 10, 2026 | 184 | 185.9 | 183 | 185 | +1 | ▲ 0.54% | 58,917 |
| Sep 09, 2026 | 190.1 | 190.1 | 182.1 | 184 | +1 | ▲ 0.55% | 49,873 |
| Sep 07, 2026 | 182 | 185 | 182 | 183 | +1 | ▲ 0.55% | 70,470 |
| Sep 03, 2026 | 183.5 | 184.7 | 181.5 | 182 | -1.4 | ▼ 0.76% | 67,824 |
| Sep 02, 2026 | 180 | 185 | 180 | 183.4 | +1.6 | ▲ 0.88% | 48,034 |
| Sep 01, 2026 | 189.1 | 189.1 | 178.9 | 181.8 | +0.6 | ▲ 0.33% | 75,163 |
| Aug 31, 2026 | 184 | 186 | 180.1 | 181.2 | -2.8 | ▼ 1.52% | 78,180 |
| Aug 27, 2026 | 184.5 | 189 | 180.1 | 184 | -0.5 | ▼ 0.27% | 129,011 |
| Aug 26, 2026 | 185 | 190.8 | 183.1 | 184.5 | -4.5 | ▼ 2.38% | 176,491 |
| Aug 25, 2026 | 190 | 192 | 188 | 189 | -0.4 | ▼ 0.21% | 52,504 |
| Aug 24, 2026 | 192 | 192 | 189.4 | 189.4 | -0.8 | ▼ 0.42% | 88,944 |
| Aug 21, 2026 | 192 | 192 | 190.1 | 190.2 | -0.8 | ▼ 0.42% | 90,573 |
| Aug 20, 2026 | 201 | 201 | 190 | 191 | -0.5 | ▼ 0.26% | 53,394 |
| Aug 19, 2026 | 190.1 | 193 | 189.6 | 191.5 | +1 | ▲ 0.52% | 62,354 |
| Aug 18, 2026 | 187 | 196 | 187 | 190.5 | -2 | ▼ 1.04% | 51,486 |
| Aug 17, 2026 | 192 | 194 | 192 | 192.5 | -1 | ▼ 0.52% | 66,450 |
| Aug 14, 2026 | 193.5 | 195 | 193 | 193.5 | +0 | 0% | 45,764 |
| Aug 13, 2026 | 191.5 | 196 | 190.4 | 193.5 | +2 | ▲ 1.04% | 74,115 |
| Aug 12, 2026 | 192 | 193 | 190.1 | 191.5 | -0.5 | ▼ 0.26% | 47,254 |
| Aug 11, 2026 | 191.8 | 193.9 | 191 | 192 | +0.2 | ▲ 0.1% | 64,653 |
| Aug 10, 2026 | 192 | 194.9 | 190.9 | 191.8 | -0.2 | ▼ 0.1% | 43,154 |
| Aug 07, 2026 | 194 | 196 | 190.1 | 192 | -2.1 | ▼ 1.08% | 96,273 |
| Aug 06, 2026 | 197 | 197 | 194 | 194.1 | -0.9 | ▼ 0.46% | 47,333 |
| Aug 05, 2026 | 194 | 195.5 | 192.3 | 195 | +0.9 | ▲ 0.46% | 54,697 |
| Aug 04, 2026 | 200 | 200 | 194 | 194.1 | -1 | ▼ 0.51% | 39,751 |
| Aug 03, 2026 | 199 | 200 | 195 | 195.1 | -0.4 | ▼ 0.2% | 52,674 |
| Jul 31, 2026 | 194 | 196 | 193 | 195.5 | +1.5 | ▲ 0.77% | 73,985 |
| Jul 30, 2026 | 196 | 197.8 | 193.5 | 194 | -1.4 | ▼ 0.72% | 48,682 |
| Jul 29, 2026 | 197.7 | 198 | 195.1 | 195.4 | -0.1 | ▼ 0.05% | 48,699 |
| Jul 28, 2026 | 198.9 | 198.9 | 195.1 | 195.5 | -1.5 | ▼ 0.76% | 56,333 |
| Jul 27, 2026 | 200 | 201.6 | 196.3 | 197 | -3.2 | ▼ 1.6% | 106,500 |
| Jul 24, 2026 | 200 | 201 | 199.3 | 200.2 | +0.1 | ▲ 0.05% | 85,269 |
| Jul 23, 2026 | 200 | 200.5 | 198 | 200.1 | +1.1 | ▲ 0.55% | 54,695 |
| Jul 22, 2026 | 190.5 | 202 | 190.5 | 199 | -1.5 | ▼ 0.75% | 110,414 |
| Jul 21, 2026 | 202.5 | 203.9 | 200.2 | 200.5 | -2 | ▼ 0.99% | 101,133 |
| Jul 20, 2026 | 200 | 203 | 197.1 | 202.5 | +3.5 | ▲ 1.76% | 158,748 |
| Jul 17, 2026 | 200.8 | 200.8 | 193.5 | 199 | +7.7 | ▲ 4.03% | 130,802 |
| Jul 16, 2026 | 192 | 194 | 190 | 191.3 | -0.7 | ▼ 0.36% | 44,003 |
| Jul 15, 2026 | 198 | 198 | 191.9 | 192 | +0.7 | ▲ 0.37% | 47,635 |
| Jul 14, 2026 | 189.1 | 191.9 | 187.6 | 191.3 | +2.2 | ▲ 1.16% | 10 |
| Jul 13, 2026 | 191 | 192 | 189 | 189.1 | -1.8 | ▼ 0.94% | 104,329 |
| Jul 10, 2026 | 192 | 194 | 190.3 | 190.9 | -0.8 | ▼ 0.42% | 55,084 |
| Jul 09, 2026 | 192 | 193 | 190 | 191.7 | -1.2 | ▼ 0.62% | 58,806 |
| Jul 08, 2026 | 199 | 199 | 191 | 192.9 | -1.1 | ▼ 0.57% | 66,987 |
| Jul 07, 2026 | 190.2 | 194 | 190.2 | 194 | +3.8 | ▲ 2% | 74,050 |
| Jul 06, 2026 | 192.2 | 194 | 190.1 | 190.2 | -3.8 | ▼ 1.96% | 61,064 |
| Jul 03, 2026 | 194 | 195.9 | 193 | 194 | +0 | 0% | 57,257 |
| Jul 02, 2026 | 194.5 | 196 | 192.2 | 194 | -0.5 | ▼ 0.26% | 41,920 |
| Jul 01, 2026 | 181 | 196 | 181 | 194.5 | +4 | ▲ 2.1% | 66,171 |
| Jun 30, 2026 | 192 | 193.9 | 190 | 190.5 | -0.9 | ▼ 0.47% | 81,395 |
| Jun 29, 2026 | 192 | 194 | 191.2 | 191.4 | -2.6 | ▼ 1.34% | 63,640 |
| Jun 26, 2026 | 195 | 196 | 193 | 194 | +0 | 0% | 66,357 |
| Jun 25, 2026 | 194.1 | 195.9 | 191 | 194 | -0.1 | ▼ 0.05% | 56,067 |
| Jun 24, 2026 | 187 | 199 | 187 | 194.1 | -1.9 | ▼ 0.97% | 75,504 |
| Jun 23, 2026 | 197 | 199.9 | 195.8 | 196 | -2 | ▼ 1.01% | 88,087 |
| Jun 22, 2026 | 209.1 | 209.1 | 197.6 | 198 | -1.2 | ▼ 0.6% | 64,536 |
| Jun 19, 2026 | 198 | 202 | 198 | 199.2 | -0.5 | ▼ 0.25% | 54,529 |
| Jun 18, 2026 | 210 | 210 | 199.3 | 199.7 | -0.3 | ▼ 0.15% | 56,890 |
| Jun 17, 2026 | 209.6 | 209.6 | 199.1 | 200 | +0.3 | ▲ 0.15% | 62,687 |
| Jun 16, 2026 | 203 | 203 | 199.3 | 199.7 | -0.5 | ▼ 0.25% | 93,985 |
| Jun 15, 2026 | 201 | 203 | 200 | 200.2 | -0.8 | ▼ 0.4% | 83,915 |
| Jun 12, 2026 | 200 | 203 | 200 | 201 | -0.9 | ▼ 0.45% | 91,701 |
| Jun 11, 2026 | 201 | 202.5 | 199.1 | 201.9 | +0 | 0% | 49,837 |
| Jun 10, 2026 | 200.7 | 205 | 200 | 201.9 | +0.5 | ▲ 0.25% | 76,917 |
| Jun 09, 2026 | 202 | 202.5 | 200 | 201.4 | -0.6 | ▼ 0.3% | 133,876 |
| Jun 08, 2026 | 203 | 204 | 202 | 202 | -1 | ▼ 0.49% | 55,579 |
| Jun 05, 2026 | 203.1 | 205 | 202.1 | 203 | +0 | 0% | 71,513 |
| Jun 04, 2026 | 203 | 206.9 | 200 | 203 | -1.1 | ▼ 0.54% | 111,818 |
| Jun 03, 2026 | 204 | 207.1 | 204 | 204.1 | -1.4 | ▼ 0.68% | 95,060 |
| Jun 02, 2026 | 204 | 206 | 203 | 205.5 | +1 | ▲ 0.49% | 89,472 |
| Jun 01, 2026 | 210 | 210 | 203.8 | 204.5 | -3.2 | ▼ 1.54% | 111,220 |
| May 27, 2026 | 199 | 211 | 199 | 207.7 | +0 | 0% | 173,321 |
| May 26, 2026 | 212 | 212 | 207.1 | 207.7 | -2.2 | ▼ 1.05% | 105,888 |
| May 25, 2026 | 197.5 | 211.9 | 197.5 | 209.9 | +2.4 | ▲ 1.16% | 186,381 |
| May 22, 2026 | 204 | 208 | 203 | 207.5 | +3 | ▲ 1.47% | 144,802 |
| May 21, 2026 | 207.1 | 208 | 204 | 204.5 | -2.5 | ▼ 1.21% | 95,933 |
| May 20, 2026 | 202 | 207.7 | 202 | 207 | +3 | ▲ 1.47% | 99,306 |
| May 19, 2026 | 194 | 205 | 194 | 204 | +0 | 0% | 75,102 |
| May 18, 2026 | 204 | 206.5 | 203 | 204 | +0 | 0% | 71,512 |
| May 15, 2026 | 205 | 207 | 203 | 204 | -1.9 | ▼ 0.92% | 78,897 |
| May 14, 2026 | 215 | 215 | 200 | 205.9 | +0.6 | ▲ 0.29% | 61,305 |
| May 13, 2026 | 206 | 207 | 203 | 205.3 | -0.7 | ▼ 0.34% | 94,809 |
| May 12, 2026 | 205 | 212.9 | 205 | 206 | -3.5 | ▼ 1.67% | 162,133 |
| May 11, 2026 | 215.6 | 215.6 | 206.2 | 209.5 | +4.1 | ▲ 2% | 145,500 |
| May 08, 2026 | 193 | 206.9 | 193 | 205.4 | +2.9 | ▲ 1.43% | 126,149 |
| May 07, 2026 | 203 | 204.8 | 200 | 202.5 | -0.4 | ▼ 0.2% | 89,557 |
| May 06, 2026 | 202 | 204.9 | 200 | 202.9 | +0.9 | ▲ 0.45% | 88,623 |
| May 05, 2026 | 202 | 204.9 | 199.1 | 202 | +0.6 | ▲ 0.3% | 132,582 |
| May 04, 2026 | 203.8 | 207 | 200.5 | 201.4 | -2.4 | ▼ 1.18% | 133,836 |
| Apr 30, 2026 | 205 | 206 | 200 | 203.8 | +0.4 | ▲ 0.2% | 241,756 |
| Apr 29, 2026 | 208 | 208 | 203 | 203.4 | -2.2 | ▼ 1.07% | 181,063 |
| Apr 28, 2026 | 211 | 211 | 205 | 205.6 | -1.6 | ▼ 0.77% | 155,644 |
| Apr 27, 2026 | 217.8 | 217.8 | 207 | 207.2 | -0.3 | ▼ 0.14% | 170,051 |
| Apr 24, 2026 | 208.5 | 211.8 | 205 | 207.5 | -1 | ▼ 0.48% | 163,426 |
| Apr 23, 2026 | 210 | 212.9 | 206 | 208.5 | +1.5 | ▲ 0.72% | 135,500 |
| Apr 22, 2026 | 210 | 215 | 204 | 207 | -3 | ▼ 1.43% | 408,969 |
| Apr 21, 2026 | 215 | 215 | 208.1 | 210 | -4.6 | ▼ 2.14% | 257,415 |
| Apr 20, 2026 | 217 | 218 | 212 | 214.6 | -2.4 | ▼ 1.11% | 249,935 |
| Apr 17, 2026 | 216.9 | 219 | 213.1 | 217 | +0.1 | ▲ 0.05% | 247,624 |
| Apr 16, 2026 | 224.5 | 225 | 216.1 | 216.9 | -7.6 | ▼ 3.39% | 375,273 |
| Apr 15, 2026 | 221 | 227 | 217 | 224.5 | +7.5 | ▲ 3.46% | 771,030 |
| Apr 13, 2026 | 213 | 217.2 | 209.5 | 217 | +4 | ▲ 1.88% | 362,753 |
| Apr 10, 2026 | 217.9 | 217.9 | 212.2 | 213 | -3.5 | ▼ 1.62% | 314,264 |
| Apr 09, 2026 | 218.2 | 218.2 | 214 | 216.5 | +2.5 | ▲ 1.17% | 302,238 |
| Apr 08, 2026 | 215.7 | 216.7 | 213 | 214 | +2.5 | ▲ 1.18% | 250,714 |
| Apr 07, 2026 | 217.2 | 220 | 210.1 | 211.5 | -1.5 | ▼ 0.7% | 328,607 |
| Apr 06, 2026 | 194.7 | 215.9 | 194.7 | 213 | +14.4 | ▲ 7.25% | 550,177 |
| Apr 05, 2026 | 208 | 209 | 198 | 198.6 | -9.4 | ▼ 4.52% | 528,921 |
| Apr 02, 2026 | 207.5 | 213.5 | 199 | 208 | -0.1 | ▼ 0.05% | 563,584 |
| Apr 01, 2026 | 219 | 221 | 206.5 | 208.1 | -10.4 | ▼ 4.76% | 594,242 |
| Mar 31, 2026 | 220.3 | 220.3 | 210 | 218.5 | +2.5 | ▲ 1.16% | 659,335 |
| Mar 30, 2026 | 227.4 | 227.4 | 215 | 216 | -7 | ▼ 3.14% | 698,666 |
| Mar 29, 2026 | 234 | 237 | 220.1 | 223 | -10.9 | ▼ 4.66% | 924,493 |
| Mar 26, 2026 | 230 | 234 | 226 | 233.9 | +3.9 | ▲ 1.7% | 481,909 |
| Mar 25, 2026 | 237 | 238 | 229 | 230 | -6.9 | ▼ 2.91% | 664,956 |
| Mar 24, 2026 | 240.7 | 242.6 | 234.1 | 236.9 | +0.9 | ▲ 0.38% | 778,425 |
| Mar 23, 2026 | 237.1 | 239.9 | 231 | 236 | -2 | ▼ 0.84% | 741,234 |
| Mar 22, 2026 | 236 | 242 | 231 | 238 | +2.4 | ▲ 1.02% | 1,552,477 |
| Mar 19, 2026 | 222 | 239.5 | 222 | 235.6 | +16.5 | ▲ 7.53% | 2,548,271 |
| Mar 17, 2026 | 215 | 219.9 | 209.1 | 219.1 | +6.1 | ▲ 2.86% | 915,030 |
| Mar 16, 2026 | 220 | 221 | 211 | 213 | -5.9 | ▼ 2.7% | 643,694 |
| Mar 15, 2026 | 218 | 221 | 215 | 218.9 | +0.9 | ▲ 0.41% | 725,559 |
| Mar 12, 2026 | 219 | 224 | 212 | 218 | +2.5 | ▲ 1.16% | 1,087,302 |
| Mar 11, 2026 | 220 | 225 | 213 | 215.5 | -0.5 | ▼ 0.23% | 989,655 |
| Mar 10, 2026 | 212.7 | 217 | 204.9 | 216 | +7.4 | ▲ 3.55% | 2,114,315 |
| Mar 09, 2026 | 193.4 | 208.6 | 193.4 | 208.6 | +18.9 | ▲ 9.96% | 23,326 |
| Mar 03, 2026 | 189.4 | 189.8 | 185 | 189.7 | +4 | ▲ 2.15% | 159,485 |
| Mar 01, 2026 | 188.5 | 188.5 | 180 | 185.7 | +0.8 | ▲ 0.43% | 120,196 |
| Feb 26, 2026 | 188 | 188 | 184 | 184.9 | +0.5 | ▲ 0.27% | 96,838 |
| Feb 25, 2026 | 184 | 185 | 183 | 184.4 | +0.6 | ▲ 0.33% | 65,458 |
| Feb 24, 2026 | 182 | 184.5 | 182 | 183.8 | +1.8 | ▲ 0.99% | 49,031 |
| Feb 23, 2026 | 182 | 183.9 | 179.1 | 182 | +0 | 0% | 99,553 |
| Feb 22, 2026 | 186 | 186 | 181.1 | 182 | -3.3 | ▼ 1.78% | 112,000 |
| Feb 17, 2026 | 193.5 | 193.5 | 185 | 185.3 | -4.5 | ▼ 2.37% | 200,779 |
| Feb 16, 2026 | 193 | 195 | 189 | 189.8 | -3.1 | ▼ 1.61% | 182,329 |
| Feb 12, 2026 | 190 | 195 | 189.1 | 192.9 | +2.9 | ▲ 1.53% | 374,165 |
| Feb 11, 2026 | 192 | 194 | 189 | 190 | -0.2 | ▼ 0.11% | 148,781 |
| Feb 10, 2026 | 191 | 194.8 | 189.3 | 190.2 | +1.2 | ▲ 0.63% | 342,214 |
| Feb 09, 2026 | 187 | 193 | 185.2 | 189 | +2.7 | ▲ 1.45% | 281,626 |
| Feb 08, 2026 | 190 | 191.6 | 186.1 | 186.3 | -1.8 | ▼ 0.96% | 185,555 |
| Feb 05, 2026 | 185 | 190.5 | 183.5 | 188.1 | +3.4 | ▲ 1.84% | 247,695 |
| Feb 04, 2026 | 179.8 | 188 | 179.8 | 184.7 | +1.3 | ▲ 0.71% | 104,336 |
| Feb 03, 2026 | 190.7 | 190.7 | 182.7 | 183.4 | -3.6 | ▼ 1.93% | 174,094 |
| Feb 02, 2026 | 185.3 | 191.9 | 185.3 | 187 | -2 | ▼ 1.06% | 119,509 |
| Feb 01, 2026 | 194 | 194 | 188 | 189 | -2.5 | ▼ 1.31% | 146,801 |
| Jan 29, 2026 | 183 | 195 | 183 | 191.5 | +6.8 | ▲ 3.68% | 622,010 |
| Jan 28, 2026 | 190.6 | 190.6 | 182 | 184.7 | -2.2 | ▼ 1.18% | 156,674 |
| Jan 27, 2026 | 192 | 194.8 | 186 | 186.9 | -6.1 | ▼ 3.16% | 220,724 |
| Jan 26, 2026 | 194 | 198 | 189 | 193 | -1.4 | ▼ 0.72% | 301,541 |
| Jan 25, 2026 | 188.8 | 195 | 186 | 194.4 | +9.3 | ▲ 5.02% | 390,453 |
| Jan 22, 2026 | 183.8 | 186.2 | 179.5 | 185.1 | +4.9 | ▲ 2.72% | 225,861 |
| Jan 21, 2026 | 182 | 184.8 | 180 | 180.2 | -1.7 | ▼ 0.93% | 152,385 |
| Jan 20, 2026 | 176 | 183.6 | 176 | 181.9 | +7 | ▲ 4% | 281,865 |
| Jan 18, 2026 | 174 | 175 | 173.5 | 174.9 | +0.9 | ▲ 0.52% | 112,088 |
| Jan 14, 2026 | 177 | 177 | 173 | 174 | +0 | 0% | 69,499 |
| Jan 13, 2026 | 173 | 174.9 | 172.1 | 174 | +0.3 | ▲ 0.17% | 38,737 |
| Jan 12, 2026 | 175 | 176 | 173.5 | 173.7 | -1.3 | ▼ 0.74% | 73,988 |
| Jan 08, 2026 | 173 | 175 | 173 | 175 | +1.1 | ▲ 0.63% | 73,734 |
| Jan 07, 2026 | 173.2 | 175.5 | 172.6 | 173.9 | -0.1 | ▼ 0.06% | 70,354 |
| Jan 06, 2026 | 173 | 175 | 172.7 | 174 | +0 | 0% | 77,345 |
| Jan 05, 2026 | 172.5 | 175.6 | 172 | 174 | +0 | 0% | 58,281 |
| Jan 04, 2026 | 170.5 | 175 | 170.5 | 174 | +0.1 | ▲ 0.06% | 68,037 |
| Jan 01, 2026 | 173.6 | 175 | 173 | 173.9 | +0.3 | ▲ 0.17% | 56,448 |
| Dec 31, 2025 | 174.1 | 176 | 173.6 | 173.6 | -0.4 | ▼ 0.23% | 76,181 |
| Dec 29, 2025 | 176 | 177 | 173 | 174 | -1.5 | ▼ 0.85% | 80,230 |
| Dec 28, 2025 | 174 | 176.2 | 173.5 | 175.5 | +2.7 | ▲ 1.56% | 74,151 |
| Dec 24, 2025 | 174 | 174 | 172.4 | 172.8 | -1.2 | ▼ 0.69% | 40,204 |
| Dec 23, 2025 | 173 | 175 | 172.1 | 174 | +0.6 | ▲ 0.35% | 46,208 |
| Dec 22, 2025 | 174.1 | 174.1 | 173.1 | 173.4 | -0.7 | ▼ 0.4% | 45,460 |
| Dec 21, 2025 | 174.2 | 176 | 174.1 | 174.1 | -0.7 | ▼ 0.4% | 56,818 |
| Dec 18, 2025 | 178 | 178 | 174.1 | 174.8 | -0.4 | ▼ 0.23% | 38,732 |
| Dec 17, 2025 | 176 | 177 | 175 | 175.2 | -0.7 | ▼ 0.4% | 72,877 |
| Dec 16, 2025 | 173 | 176.5 | 173 | 175.9 | +1.5 | ▲ 0.86% | 33,599 |
| Dec 15, 2025 | 174 | 176.5 | 174 | 174.4 | +0.4 | ▲ 0.23% | 73,233 |
| Dec 14, 2025 | 174 | 176 | 174 | 174 | -1.8 | ▼ 1.02% | 61,444 |
| Dec 11, 2025 | 176 | 177 | 174.1 | 175.8 | +0.8 | ▲ 0.46% | 53,726 |
| Dec 10, 2025 | 176 | 177.5 | 174 | 175 | -1.6 | ▼ 0.91% | 50,637 |
| Dec 09, 2025 | 174 | 176.6 | 173.4 | 176.6 | +1.9 | ▲ 1.09% | 46,902 |
| Dec 08, 2025 | 175 | 176.7 | 174.5 | 174.7 | -0.9 | ▼ 0.51% | 74,595 |
| Dec 07, 2025 | 179 | 179 | 175 | 175.6 | -2.8 | ▼ 1.57% | 105,861 |
| Dec 03, 2025 | 179 | 180.8 | 178 | 178.4 | -0.6 | ▼ 0.34% | 33,653 |
| Dec 02, 2025 | 179 | 180 | 178 | 179 | -0.4 | ▼ 0.22% | 41,117 |
| Dec 01, 2025 | 181 | 181.5 | 179 | 179.4 | -1.6 | ▼ 0.88% | 48,204 |
| Nov 30, 2025 | 183.9 | 184.8 | 181 | 181 | -2 | ▼ 1.09% | 121,856 |
| Nov 27, 2025 | 182 | 183 | 180 | 183 | +1 | ▲ 0.55% | 58,588 |
| Nov 26, 2025 | 185 | 185 | 180 | 182 | +0.1 | ▲ 0.05% | 69,461 |
| Nov 25, 2025 | 181.9 | 186.6 | 180.5 | 181.9 | +1.9 | ▲ 1.06% | 100,112 |
| Nov 24, 2025 | 179 | 181 | 179 | 180 | +1 | ▲ 0.56% | 73,348 |
| Nov 23, 2025 | 176.9 | 179.5 | 176.5 | 179 | +3 | ▲ 1.7% | 88,499 |
| Nov 20, 2025 | 171.7 | 178 | 171.7 | 176 | +0.9 | ▲ 0.51% | 67,379 |
| Nov 19, 2025 | 177.9 | 178 | 174.8 | 175.1 | -1.8 | ▼ 1.02% | 52,125 |
| Nov 18, 2025 | 174 | 177 | 174 | 176.9 | +2.5 | ▲ 1.43% | 78,002 |
| Nov 17, 2025 | 175.9 | 176.5 | 172 | 174.4 | +0.4 | ▲ 0.23% | 39,637 |
| Nov 16, 2025 | 176 | 176 | 171.6 | 174 | +0 | 0% | 56,278 |
| Nov 13, 2025 | 175 | 176.8 | 174 | 174 | -0.5 | ▼ 0.29% | 57,993 |
| Nov 12, 2025 | 177 | 177 | 174 | 174.5 | -1 | ▼ 0.57% | 52,869 |
| Nov 11, 2025 | 175.1 | 177.4 | 175 | 175.5 | +0.5 | ▲ 0.29% | 30,983 |
| Nov 10, 2025 | 177 | 178 | 174.8 | 175 | -0.6 | ▼ 0.34% | 81,317 |
| Nov 09, 2025 | 178.2 | 178.9 | 175.4 | 175.6 | -2.6 | ▼ 1.46% | 69,409 |
| Nov 06, 2025 | 179.5 | 180.5 | 178 | 178.2 | -0.8 | ▼ 0.45% | 52,908 |
| Nov 05, 2025 | 179 | 180 | 177.5 | 179 | +1 | ▲ 0.56% | 36,679 |
| Nov 04, 2025 | 181 | 181.9 | 178 | 178 | -3 | ▼ 1.66% | 53,866 |
| Nov 03, 2025 | 182.9 | 184.2 | 180.1 | 181 | -1.5 | ▼ 0.82% | 57,523 |
| Nov 02, 2025 | 179 | 184.6 | 179 | 182.5 | +2.4 | ▲ 1.33% | 68,734 |
| Oct 30, 2025 | 177.2 | 182 | 177.1 | 180.1 | +0.6 | ▲ 0.33% | 55,787 |
| Oct 29, 2025 | 178 | 183 | 178 | 179.5 | -1.8 | ▼ 0.99% | 52,552 |
| Oct 28, 2025 | 175.6 | 181.3 | 175 | 181.3 | +5.8 | ▲ 3.3% | 87,761 |
| Oct 26, 2025 | 175 | 175.9 | 173.5 | 175.5 | +0.5 | ▲ 0.29% | 42,706 |
| Oct 19, 2025 | 175 | 177.5 | 173 | 175 | -1 | ▼ 0.57% | 70,943 |
| Oct 16, 2025 | 178 | 180 | 175.8 | 176 | -2 | ▼ 1.12% | 77,825 |
| Oct 15, 2025 | 179.9 | 181 | 178 | 178 | -1.9 | ▼ 1.06% | 54,726 |
| Oct 14, 2025 | 184 | 185 | 179 | 179.9 | -2.1 | ▼ 1.15% | 44,192 |
| Oct 13, 2025 | 184 | 184 | 177.6 | 182 | +1 | ▲ 0.55% | 67,720 |
| Oct 12, 2025 | 182.5 | 186 | 180.2 | 181 | -4 | ▼ 2.16% | 83,441 |
| Oct 09, 2025 | 185.9 | 195.9 | 184 | 185 | +2.7 | ▲ 1.48% | 119,714 |
| Oct 08, 2025 | 185.5 | 186.3 | 180.4 | 182.3 | -2.8 | ▼ 1.51% | 111,802 |
| Oct 07, 2025 | 189 | 189 | 185.1 | 185.1 | — | — | 76,249 |
