Laxmi Sunrise Bank Limited
LSLRs252.2▲ 1.3 (0.52%)
As of Sep 29, 2026 · 02:59
EPS
11.64
P/E Ratio
21.67
Book Value
177.02
PBV
1.42
1Y Yield
10.61%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 250 | 252.8 | 248 | 252.2 | +1.3 | ▲ 0.52% | 474,493 |
| Sep 28, 2026 | 250 | 254.7 | 249 | 250.9 | +0.9 | ▲ 0.36% | 382,312 |
| Sep 24, 2026 | 250 | 252 | 243 | 250 | +4.1 | ▲ 1.67% | 554,274 |
| Sep 23, 2026 | 251 | 251.7 | 244.5 | 245.9 | -4.1 | ▼ 1.64% | 761,653 |
| Sep 22, 2026 | 251 | 253.9 | 248 | 250 | +3.6 | ▲ 1.46% | 693,050 |
| Sep 18, 2026 | 250.4 | 250.4 | 233.1 | 246.4 | +7.9 | ▲ 3.31% | 1,107,292 |
| Sep 17, 2026 | 235 | 239 | 234.1 | 238.5 | +6 | ▲ 2.58% | 373,392 |
| Sep 16, 2026 | 232.2 | 236 | 230.9 | 232.5 | -3.8 | ▼ 1.61% | 313,812 |
| Sep 15, 2026 | 240.8 | 240.8 | 230.5 | 236.3 | +6.9 | ▲ 3.01% | 838,214 |
| Sep 14, 2026 | 225.1 | 231 | 225 | 229.4 | +2.1 | ▲ 0.92% | 396,536 |
| Sep 11, 2026 | 226.5 | 228.5 | 222 | 227.3 | +3.3 | ▲ 1.47% | 86,278 |
| Sep 10, 2026 | 226 | 227.8 | 221.2 | 224 | -2 | ▼ 0.88% | 112,172 |
| Sep 09, 2026 | 236.2 | 236.2 | 223.3 | 226 | +1 | ▲ 0.44% | 43,166 |
| Sep 07, 2026 | 234.1 | 234.1 | 222.4 | 225 | +2 | ▲ 0.9% | 113,537 |
| Sep 03, 2026 | 221.3 | 225 | 221.3 | 223 | +2 | ▲ 0.9% | 78,161 |
| Sep 02, 2026 | 219 | 221 | 217 | 221 | +2 | ▲ 0.91% | 68,290 |
| Sep 01, 2026 | 217.5 | 220 | 216 | 219 | +1.9 | ▲ 0.88% | 40,394 |
| Aug 31, 2026 | 217 | 217.5 | 215.1 | 217.1 | +0.1 | ▲ 0.05% | 63,898 |
| Aug 27, 2026 | 213.1 | 218.9 | 212 | 217 | +0.1 | ▲ 0.05% | 26,219 |
| Aug 26, 2026 | 217.8 | 217.8 | 215 | 216.9 | -0.1 | ▼ 0.05% | 47,922 |
| Aug 25, 2026 | 218 | 219 | 216.7 | 217 | -1 | ▼ 0.46% | 76,286 |
| Aug 24, 2026 | 220 | 220 | 215.3 | 218 | -2 | ▼ 0.91% | 59,957 |
| Aug 21, 2026 | 220 | 221.5 | 218.2 | 220 | +0.7 | ▲ 0.32% | 50,702 |
| Aug 20, 2026 | 218 | 220 | 216.8 | 219.3 | +1.4 | ▲ 0.64% | 69,495 |
| Aug 19, 2026 | 216.5 | 220 | 216.5 | 217.9 | -1.1 | ▼ 0.5% | 56,190 |
| Aug 18, 2026 | 220 | 220 | 217.1 | 219 | -1.4 | ▼ 0.64% | 78,182 |
| Aug 17, 2026 | 208.1 | 221 | 208.1 | 220.4 | +1.4 | ▲ 0.64% | 57,124 |
| Aug 14, 2026 | 225 | 225 | 219 | 219 | -1.6 | ▼ 0.73% | 83,780 |
| Aug 13, 2026 | 217.7 | 223 | 217.7 | 220.6 | -0.3 | ▼ 0.14% | 36,922 |
| Aug 12, 2026 | 221.1 | 223 | 220 | 220.9 | -0.1 | ▼ 0.05% | 70,498 |
| Aug 11, 2026 | 219 | 222.4 | 219 | 221 | +1 | ▲ 0.45% | 23,733 |
| Aug 10, 2026 | 222.5 | 222.5 | 218 | 220 | -0.2 | ▼ 0.09% | 56,723 |
| Aug 07, 2026 | 222 | 222 | 218.6 | 220.2 | -2.6 | ▼ 1.17% | 58,669 |
| Aug 06, 2026 | 218 | 227 | 218 | 222.8 | -1.9 | ▼ 0.85% | 173,938 |
| Aug 05, 2026 | 228.5 | 229 | 223.5 | 224.7 | -0.8 | ▼ 0.35% | 110,032 |
| Aug 04, 2026 | 227.2 | 229.9 | 225.5 | 225.5 | -3.9 | ▼ 1.7% | 115,489 |
| Aug 03, 2026 | 217 | 232.1 | 217 | 229.4 | +1 | ▲ 0.44% | 206,249 |
| Jul 31, 2026 | 228.5 | 228.5 | 224 | 228.4 | +1.6 | ▲ 0.71% | 104,988 |
| Jul 30, 2026 | 230 | 230.5 | 224.9 | 226.8 | -1.7 | ▼ 0.74% | 180,338 |
| Jul 29, 2026 | 225.4 | 230 | 225.2 | 228.5 | +1 | ▲ 0.44% | 191,885 |
| Jul 28, 2026 | 228.9 | 230 | 226.7 | 227.5 | -2.2 | ▼ 0.96% | 147,788 |
| Jul 27, 2026 | 218.8 | 235 | 218.8 | 229.7 | -0.6 | ▼ 0.26% | 261,979 |
| Jul 24, 2026 | 227 | 230.9 | 225.3 | 230.3 | +3.3 | ▲ 1.45% | 227,090 |
| Jul 23, 2026 | 214 | 227 | 214 | 227 | +2 | ▲ 0.89% | 259,236 |
| Jul 22, 2026 | 220 | 225 | 220 | 225 | +1.4 | ▲ 0.63% | 138,502 |
| Jul 21, 2026 | 223 | 227 | 222.2 | 223.6 | -0.4 | ▼ 0.18% | 333,917 |
| Jul 20, 2026 | 212 | 226.7 | 212 | 224 | +1.2 | ▲ 0.54% | 137,613 |
| Jul 17, 2026 | 216.1 | 223 | 216.1 | 222.8 | +7.7 | ▲ 3.58% | 20 |
| Jul 16, 2026 | 212.1 | 218.4 | 212.1 | 215.1 | +0.1 | ▲ 0.05% | 81,383 |
| Jul 15, 2026 | 217 | 220 | 214.9 | 215 | +0.1 | ▲ 0.05% | 53,731 |
| Jul 14, 2026 | 216 | 217.3 | 214 | 214.9 | -0.2 | ▼ 0.09% | 212,116 |
| Jul 13, 2026 | 216.5 | 217 | 215 | 215.1 | -2.9 | ▼ 1.33% | 67,861 |
| Jul 10, 2026 | 227.8 | 227.8 | 213.1 | 218 | +0.9 | ▲ 0.41% | 100,709 |
| Jul 09, 2026 | 217 | 218.6 | 217 | 217.1 | -0.9 | ▼ 0.41% | 61,732 |
| Jul 08, 2026 | 218 | 219.9 | 216.4 | 218 | -2.4 | ▼ 1.09% | 32,918 |
| Jul 07, 2026 | 218 | 221 | 215.7 | 220.4 | +5.4 | ▲ 2.51% | 76,065 |
| Jul 06, 2026 | 219 | 220.9 | 215 | 215 | -6 | ▼ 2.71% | 99,155 |
| Jul 03, 2026 | 230 | 230 | 219.5 | 221 | -1 | ▼ 0.45% | 292,521 |
| Jul 02, 2026 | 220 | 223 | 211.5 | 222 | +3 | ▲ 1.37% | 1,917,570 |
| Jul 01, 2026 | 215.5 | 219 | 212.5 | 219 | +5.4 | ▲ 2.53% | 1,345,112 |
| Jun 30, 2026 | 222.1 | 222.1 | 212.3 | 213.6 | -8.4 | ▼ 3.78% | 84,181 |
| Jun 29, 2026 | 205.5 | 222 | 205.5 | 222 | +5.7 | ▲ 2.64% | 55,272 |
| Jun 26, 2026 | 218.6 | 218.7 | 216.1 | 216.3 | -1.7 | ▼ 0.78% | 151,428 |
| Jun 25, 2026 | 215.6 | 218 | 215.5 | 218 | +1.6 | ▲ 0.74% | 23,602 |
| Jun 24, 2026 | 227.8 | 227.8 | 215.3 | 216.4 | -0.6 | ▼ 0.28% | 53,842 |
| Jun 23, 2026 | 219.9 | 219.9 | 216.8 | 217 | -2 | ▼ 0.91% | 105,770 |
| Jun 22, 2026 | 220 | 220 | 216.6 | 219 | +1 | ▲ 0.46% | 37,030 |
| Jun 19, 2026 | 218 | 220 | 216.9 | 218 | -1 | ▼ 0.46% | 64,574 |
| Jun 18, 2026 | 217.3 | 220.9 | 216.6 | 219 | +1 | ▲ 0.46% | 84,752 |
| Jun 17, 2026 | 208 | 221 | 208 | 218 | +1 | ▲ 0.46% | 437,436 |
| Jun 16, 2026 | 229 | 229 | 217 | 217 | -2.5 | ▼ 1.14% | 66,256 |
| Jun 15, 2026 | 217 | 219.9 | 216 | 219.5 | +1.5 | ▲ 0.69% | 1,054,017 |
| Jun 12, 2026 | 217 | 219 | 215.3 | 218 | +0.6 | ▲ 0.28% | 34,629 |
| Jun 11, 2026 | 222.2 | 222.2 | 216 | 217.4 | -0.1 | ▼ 0.05% | 27,806 |
| Jun 10, 2026 | 208 | 220.6 | 208 | 217.5 | -1.4 | ▼ 0.64% | 38,113 |
| Jun 09, 2026 | 230.6 | 230.6 | 216 | 218.9 | -0.8 | ▼ 0.36% | 106,957 |
| Jun 08, 2026 | 220.3 | 224 | 219 | 219.7 | -1.5 | ▼ 0.68% | 106,328 |
| Jun 05, 2026 | 227 | 227 | 220.3 | 221.2 | -0.8 | ▼ 0.36% | 70,936 |
| Jun 04, 2026 | 226.8 | 226.8 | 221 | 222 | -1 | ▼ 0.45% | 90,368 |
| Jun 03, 2026 | 226.9 | 226.9 | 222.3 | 223 | -3.9 | ▼ 1.72% | 81,665 |
| Jun 02, 2026 | 222 | 226.9 | 221 | 226.9 | +4.3 | ▲ 1.93% | 111,592 |
| Jun 01, 2026 | 225 | 227.8 | 220.5 | 222.6 | -2.4 | ▼ 1.07% | 153,894 |
| May 27, 2026 | 226.9 | 226.9 | 222 | 225 | -0.8 | ▼ 0.35% | 124,190 |
| May 26, 2026 | 228 | 228 | 223 | 225.8 | +0.2 | ▲ 0.09% | 80,122 |
| May 25, 2026 | 215 | 244 | 215 | 225.6 | -0.3 | ▼ 0.13% | 89,425 |
| May 22, 2026 | 223 | 226.3 | 222 | 225.9 | +2.9 | ▲ 1.3% | 120,134 |
| May 21, 2026 | 226.5 | 226.5 | 222.5 | 223 | -3.7 | ▼ 1.63% | 44,094 |
| May 20, 2026 | 224 | 226.7 | 222.4 | 226.7 | +2.7 | ▲ 1.21% | 167,516 |
| May 19, 2026 | 224.5 | 225 | 220 | 224 | +0.1 | ▲ 0.04% | 84,558 |
| May 18, 2026 | 223 | 224.8 | 218.2 | 223.9 | +4 | ▲ 1.82% | 131,192 |
| May 15, 2026 | 210.5 | 221.8 | 210.5 | 219.9 | +0 | 0% | 117,325 |
| May 14, 2026 | 215.2 | 223.9 | 215.2 | 219.9 | +3.7 | ▲ 1.71% | 73,692 |
| May 13, 2026 | 218 | 219.9 | 215.2 | 216.2 | -2.7 | ▼ 1.23% | 30,030 |
| May 12, 2026 | 222 | 223 | 217 | 218.9 | -2 | ▼ 0.91% | 98,485 |
| May 11, 2026 | 217 | 221 | 217 | 220.9 | +4.2 | ▲ 1.94% | 42,027 |
| May 08, 2026 | 214.5 | 217.4 | 214.1 | 216.7 | +0 | 0% | 22,708 |
| May 07, 2026 | 214.1 | 216.9 | 213.9 | 216.7 | +0.8 | ▲ 0.37% | 24,370 |
| May 06, 2026 | 211.4 | 217 | 211.3 | 215.9 | +1.9 | ▲ 0.89% | 36,649 |
| May 05, 2026 | 211.2 | 217.5 | 211.2 | 214 | +0.3 | ▲ 0.14% | 79,165 |
| May 04, 2026 | 212.2 | 217 | 211 | 213.7 | -2.8 | ▼ 1.29% | 58,310 |
| Apr 30, 2026 | 212.5 | 216.5 | 210 | 216.5 | -0.5 | ▼ 0.23% | 106,398 |
| Apr 29, 2026 | 215 | 221 | 215 | 217 | -1 | ▼ 0.46% | 62,117 |
| Apr 28, 2026 | 219.4 | 220 | 216.4 | 218 | -1.4 | ▼ 0.64% | 108,982 |
| Apr 27, 2026 | 215 | 220 | 214 | 219.4 | +4.4 | ▲ 2.05% | 85,020 |
| Apr 24, 2026 | 216 | 217.8 | 211.2 | 215 | -0.6 | ▼ 0.28% | 94,523 |
| Apr 23, 2026 | 219.9 | 219.9 | 210.3 | 215.6 | -0.4 | ▼ 0.19% | 59,734 |
| Apr 22, 2026 | 212 | 216 | 211.2 | 216 | +2 | ▲ 0.93% | 101,764 |
| Apr 21, 2026 | 221 | 221 | 213.7 | 214 | -1.3 | ▼ 0.6% | 55,962 |
| Apr 20, 2026 | 208 | 220 | 208 | 215.3 | -1.9 | ▼ 0.87% | 44,776 |
| Apr 17, 2026 | 219.9 | 219.9 | 215 | 217.2 | -0.2 | ▼ 0.09% | 59,441 |
| Apr 16, 2026 | 218.1 | 219.5 | 216.4 | 217.4 | -3.6 | ▼ 1.63% | 110,529 |
| Apr 15, 2026 | 219 | 223 | 215.6 | 221 | +5.5 | ▲ 2.55% | 142,248 |
| Apr 13, 2026 | 214 | 220 | 214 | 215.5 | -2.6 | ▼ 1.19% | 90,743 |
| Apr 10, 2026 | 224 | 224 | 216.4 | 218.1 | -1.9 | ▼ 0.86% | 94,357 |
| Apr 09, 2026 | 219.4 | 223.7 | 215.1 | 220 | +2.8 | ▲ 1.29% | 200,362 |
| Apr 08, 2026 | 216 | 217.7 | 213 | 217.2 | +1.8 | ▲ 0.84% | 81,962 |
| Apr 07, 2026 | 219.9 | 220.8 | 213 | 215.4 | -1.6 | ▼ 0.74% | 98,347 |
| Apr 06, 2026 | 206 | 219.6 | 206 | 217 | +9.3 | ▲ 4.48% | 170,128 |
| Apr 05, 2026 | 210 | 212.9 | 203.1 | 207.7 | -6.4 | ▼ 2.99% | 344,546 |
| Apr 02, 2026 | 210.5 | 217.5 | 208 | 214.1 | -0.4 | ▼ 0.19% | 82,853 |
| Apr 01, 2026 | 220 | 222.8 | 212.3 | 214.5 | -7.4 | ▼ 3.33% | 205,121 |
| Mar 31, 2026 | 219.2 | 223 | 215.7 | 221.9 | +1.9 | ▲ 0.86% | 116,979 |
| Mar 30, 2026 | 227 | 228 | 219.6 | 220 | -4.7 | ▼ 2.09% | 221,171 |
| Mar 29, 2026 | 235 | 235 | 224.7 | 224.7 | -10.3 | ▼ 4.38% | 379,070 |
| Mar 26, 2026 | 236.5 | 236.5 | 229.5 | 235 | +1.1 | ▲ 0.47% | 301,843 |
| Mar 25, 2026 | 235.2 | 240 | 232.3 | 233.9 | -6.1 | ▼ 2.54% | 352,849 |
| Mar 24, 2026 | 239 | 241.2 | 232.5 | 240 | +3 | ▲ 1.27% | 486,356 |
| Mar 23, 2026 | 239.5 | 239.5 | 229.5 | 237 | +0 | 0% | 384,398 |
| Mar 22, 2026 | 235 | 239.5 | 231 | 237 | +6 | ▲ 2.6% | 507,275 |
| Mar 19, 2026 | 226.4 | 231 | 223.1 | 231 | +9 | ▲ 4.05% | 462,620 |
| Mar 17, 2026 | 219.8 | 223 | 218 | 222 | +1.3 | ▲ 0.59% | 107,885 |
| Mar 16, 2026 | 228.4 | 228.4 | 219 | 220.7 | -3.3 | ▼ 1.47% | 98,869 |
| Mar 15, 2026 | 225 | 228 | 221.2 | 224 | -0.7 | ▼ 0.31% | 230,724 |
| Mar 12, 2026 | 217 | 227 | 216 | 224.7 | +6.6 | ▲ 3.03% | 239,401 |
| Mar 11, 2026 | 220 | 224 | 216.8 | 218.1 | -4.8 | ▼ 2.15% | 103,742 |
| Mar 10, 2026 | 230.5 | 230.5 | 212 | 222.9 | -3.1 | ▼ 1.37% | 318,545 |
| Mar 09, 2026 | 218.2 | 227 | 218.2 | 226 | +12 | ▲ 5.61% | 3,550 |
| Mar 03, 2026 | 214.2 | 214.2 | 210 | 214 | +4 | ▲ 1.9% | 91,404 |
| Mar 01, 2026 | 214 | 214 | 206 | 210 | +0.1 | ▲ 0.05% | 90,432 |
| Feb 26, 2026 | 210.5 | 210.5 | 205.1 | 209.9 | +3.5 | ▲ 1.7% | 26,165 |
| Feb 25, 2026 | 207 | 207 | 204 | 206.4 | +1.4 | ▲ 0.68% | 25,955 |
| Feb 24, 2026 | 203 | 208 | 203 | 205 | +1 | ▲ 0.49% | 25,509 |
| Feb 23, 2026 | 204.5 | 206.8 | 203.1 | 204 | -0.5 | ▼ 0.24% | 18,925 |
| Feb 22, 2026 | 209 | 209 | 203.5 | 204.5 | -1.9 | ▼ 0.92% | 65,136 |
| Feb 17, 2026 | 211.5 | 211.5 | 205.2 | 206.4 | -1.1 | ▼ 0.53% | 58,722 |
| Feb 16, 2026 | 209 | 209 | 205.6 | 207.5 | +0.5 | ▲ 0.24% | 68,971 |
| Feb 12, 2026 | 209.7 | 209.7 | 205.1 | 207 | +1.4 | ▲ 0.68% | 53,728 |
| Feb 11, 2026 | 210 | 210 | 205 | 205.6 | -1.9 | ▼ 0.92% | 68,870 |
| Feb 10, 2026 | 207 | 208 | 206 | 207.5 | -0.5 | ▼ 0.24% | 52,519 |
| Feb 09, 2026 | 210 | 210 | 207.6 | 208 | -0.9 | ▼ 0.43% | 36,757 |
| Feb 08, 2026 | 210 | 212 | 207.1 | 208.9 | -0.1 | ▼ 0.05% | 56,666 |
| Feb 05, 2026 | 211.6 | 211.6 | 207 | 209 | +0.4 | ▲ 0.19% | 54,196 |
| Feb 04, 2026 | 210.5 | 210.5 | 208 | 208.6 | -0.4 | ▼ 0.19% | 48,333 |
| Feb 03, 2026 | 210.5 | 213.2 | 208.6 | 209 | -3.3 | ▼ 1.55% | 40,427 |
| Feb 02, 2026 | 217.1 | 217.1 | 209.1 | 212.3 | -0.6 | ▼ 0.28% | 89,040 |
| Feb 01, 2026 | 213 | 213.5 | 210 | 212.9 | -2.9 | ▼ 1.34% | 63,777 |
| Jan 29, 2026 | 216 | 216.8 | 212 | 215.8 | -4.1 | ▼ 1.86% | 162,275 |
| Jan 28, 2026 | 221 | 221 | 216 | 219.9 | +1.4 | ▲ 0.64% | 41,714 |
| Jan 27, 2026 | 220.5 | 221 | 217 | 218.5 | -2.1 | ▼ 0.95% | 72,805 |
| Jan 26, 2026 | 225 | 225 | 220 | 220.6 | -2.4 | ▼ 1.08% | 104,028 |
| Jan 25, 2026 | 223.5 | 223.9 | 218 | 223 | +3.5 | ▲ 1.59% | 102,628 |
| Jan 22, 2026 | 223.3 | 223.3 | 217.7 | 219.5 | +0.5 | ▲ 0.23% | 50,893 |
| Jan 21, 2026 | 222 | 222 | 217 | 219 | -2 | ▼ 0.9% | 111,044 |
| Jan 20, 2026 | 219.9 | 222 | 217.5 | 221 | +4 | ▲ 1.84% | 164,154 |
| Jan 18, 2026 | 217 | 218.4 | 213.5 | 217 | +0.5 | ▲ 0.23% | 84,325 |
| Jan 14, 2026 | 217 | 217 | 212.7 | 216.5 | +1.5 | ▲ 0.7% | 93,032 |
| Jan 13, 2026 | 215 | 216.2 | 212.4 | 215 | +0.1 | ▲ 0.05% | 46,963 |
| Jan 12, 2026 | 213 | 217.5 | 213 | 214.9 | +0.7 | ▲ 0.33% | 59,133 |
| Jan 08, 2026 | 209.5 | 216.5 | 209.5 | 214.2 | +0.5 | ▲ 0.23% | 27,228 |
| Jan 07, 2026 | 212.2 | 216.5 | 212.2 | 213.7 | -0.5 | ▼ 0.23% | 35,425 |
| Jan 06, 2026 | 214 | 214.4 | 212.1 | 214.2 | +0.7 | ▲ 0.33% | 71,212 |
| Jan 05, 2026 | 213.9 | 214 | 210.1 | 213.5 | -0.3 | ▼ 0.14% | 27,729 |
| Jan 04, 2026 | 211 | 213.8 | 209.2 | 213.8 | +0.9 | ▲ 0.42% | 34,593 |
| Jan 01, 2026 | 212 | 214.9 | 212 | 212.9 | -2.1 | ▼ 0.98% | 38,855 |
| Dec 31, 2025 | 212.4 | 215 | 212 | 215 | +2.7 | ▲ 1.27% | 54,149 |
| Dec 29, 2025 | 217.3 | 217.3 | 212.1 | 212.3 | -0.8 | ▼ 0.38% | 47,809 |
| Dec 28, 2025 | 212 | 214.2 | 210.5 | 213.1 | +3.1 | ▲ 1.48% | 42,563 |
| Dec 24, 2025 | 211.9 | 211.9 | 209 | 210 | -2 | ▼ 0.94% | 47,218 |
| Dec 23, 2025 | 214 | 214 | 208 | 212 | -1.1 | ▼ 0.52% | 42,683 |
| Dec 22, 2025 | 215 | 215 | 208.4 | 213.1 | +1.6 | ▲ 0.76% | 45,434 |
| Dec 21, 2025 | 215.9 | 215.9 | 211 | 211.5 | -3.5 | ▼ 1.63% | 43,180 |
| Dec 18, 2025 | 214.6 | 216 | 211 | 215 | +1.1 | ▲ 0.51% | 74,975 |
| Dec 17, 2025 | 212 | 213.9 | 210 | 213.9 | +1.2 | ▲ 0.56% | 38,395 |
| Dec 16, 2025 | 214 | 214 | 209 | 212.7 | -22.3 | ▼ 9.49% | 110,704 |
| Dec 15, 2025 | 236.5 | 236.5 | 230.3 | 235 | +3.1 | ▲ 1.34% | 607,358 |
| Dec 14, 2025 | 235.9 | 235.9 | 230 | 231.9 | +0.6 | ▲ 0.26% | 154,595 |
| Dec 11, 2025 | 230 | 231.9 | 228.1 | 231.3 | +2 | ▲ 0.87% | 112,001 |
| Dec 10, 2025 | 225 | 230 | 225 | 229.3 | +3.3 | ▲ 1.46% | 115,530 |
| Dec 09, 2025 | 230.3 | 233.9 | 224.5 | 226 | -6 | ▼ 2.59% | 489,503 |
| Dec 08, 2025 | 232 | 232.5 | 230 | 232 | -1 | ▼ 0.43% | 129,868 |
| Dec 07, 2025 | 234 | 234 | 230.6 | 233 | +1 | ▲ 0.43% | 125,423 |
| Dec 03, 2025 | 230 | 237 | 229.1 | 232 | -1.4 | ▼ 0.6% | 114,086 |
| Dec 02, 2025 | 231.1 | 236 | 231 | 233.4 | +1.4 | ▲ 0.6% | 76,549 |
| Dec 01, 2025 | 238 | 238 | 229.4 | 232 | -3.5 | ▼ 1.49% | 439,831 |
| Nov 30, 2025 | 240 | 240 | 233.3 | 235.5 | -2.4 | ▼ 1.01% | 245,303 |
| Nov 27, 2025 | 235.2 | 240 | 235.2 | 237.9 | +2.7 | ▲ 1.15% | 297,987 |
| Nov 26, 2025 | 237 | 238.6 | 232.8 | 235.2 | +0.5 | ▲ 0.21% | 104,837 |
| Nov 25, 2025 | 235 | 238 | 234 | 234.7 | -0.3 | ▼ 0.13% | 134,167 |
| Nov 24, 2025 | 233.8 | 236 | 232.4 | 235 | +3 | ▲ 1.29% | 125,868 |
| Nov 23, 2025 | 232 | 233.3 | 229.1 | 232 | +2.4 | ▲ 1.05% | 129,845 |
| Nov 20, 2025 | 230 | 230.4 | 227.5 | 229.6 | -0.9 | ▼ 0.39% | 124,505 |
| Nov 19, 2025 | 228.5 | 230.5 | 227 | 230.5 | +2.1 | ▲ 0.92% | 153,771 |
| Nov 18, 2025 | 227 | 228.8 | 225 | 228.4 | +2.8 | ▲ 1.24% | 182,877 |
| Nov 17, 2025 | 227.4 | 227.6 | 224.1 | 225.6 | +2.6 | ▲ 1.17% | 434,166 |
| Nov 16, 2025 | 220 | 223.3 | 216.1 | 223 | +3 | ▲ 1.36% | 67,805 |
| Nov 13, 2025 | 213.5 | 221.9 | 213.5 | 220 | +2.2 | ▲ 1.01% | 58,617 |
| Nov 12, 2025 | 215.7 | 220 | 215.7 | 217.8 | -0.2 | ▼ 0.09% | 29,363 |
| Nov 11, 2025 | 221 | 221 | 216.5 | 218 | -0.6 | ▼ 0.27% | 102,253 |
| Nov 10, 2025 | 225.1 | 225.1 | 217.8 | 218.6 | -2.1 | ▼ 0.95% | 102,853 |
| Nov 09, 2025 | 226.9 | 226.9 | 220.6 | 220.7 | -6.8 | ▼ 2.99% | 135,961 |
| Nov 06, 2025 | 223.4 | 228.7 | 223.4 | 227.5 | +0.9 | ▲ 0.4% | 76,315 |
| Nov 05, 2025 | 221.7 | 226.6 | 221 | 226.6 | +2.6 | ▲ 1.16% | 122,226 |
| Nov 04, 2025 | 226 | 226 | 221.3 | 224 | +1.4 | ▲ 0.63% | 52,825 |
| Nov 03, 2025 | 227 | 227 | 222 | 222.6 | -1.5 | ▼ 0.67% | 58,649 |
| Nov 02, 2025 | 228.3 | 228.3 | 221 | 224.1 | +0.2 | ▲ 0.09% | 68,539 |
| Oct 30, 2025 | 218 | 225 | 218 | 223.9 | +1.9 | ▲ 0.86% | 65,435 |
| Oct 29, 2025 | 223.9 | 224 | 220 | 222 | +0.2 | ▲ 0.09% | 92,365 |
| Oct 28, 2025 | 217.5 | 222 | 216.7 | 221.8 | +6.4 | ▲ 2.97% | 70,704 |
| Oct 26, 2025 | 215 | 219.3 | 214.9 | 215.4 | -3.6 | ▼ 1.64% | 67,880 |
| Oct 19, 2025 | 217 | 219.9 | 216 | 219 | +2 | ▲ 0.92% | 21,553 |
| Oct 16, 2025 | 219 | 219 | 215.3 | 217 | +0.2 | ▲ 0.09% | 37,330 |
| Oct 15, 2025 | 219 | 219 | 214 | 216.8 | -0.7 | ▼ 0.32% | 47,441 |
| Oct 14, 2025 | 217 | 219 | 217 | 217.5 | -0.7 | ▼ 0.32% | 43,147 |
| Oct 13, 2025 | 221 | 221 | 213.2 | 218.2 | +1.2 | ▲ 0.55% | 523,233 |
| Oct 12, 2025 | 221 | 225 | 215 | 217 | -5 | ▼ 2.25% | 91,781 |
| Oct 09, 2025 | 223.9 | 232.7 | 222 | 222 | +2.4 | ▲ 1.09% | 90,909 |
| Oct 08, 2025 | 225.1 | 228 | 219.6 | 219.6 | -8.4 | ▼ 3.68% | 177,356 |
| Oct 07, 2025 | 229 | 230 | 224.5 | 228 | — | — | 90,622 |
