10.25% KBL Debenture 2086
KBLD86Rs1,175 0 (0%)
As of Sep 24, 2026 · 01:29
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
5.67%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | -26 | ▼ 2.16% | 25 |
| Sep 22, 2026 | 1,201 | 1,201 | 1,201 | 1,201 | +4 | ▲ 0.33% | 25 |
| Sep 10, 2026 | 1,180 | 1,197 | 1,180 | 1,197 | +20 | ▲ 1.7% | 235 |
| Sep 09, 2026 | 1,177 | 1,177 | 1,177 | 1,177 | +34 | ▲ 2.97% | 19 |
| Sep 07, 2026 | 1,177 | 1,177 | 1,145 | 1,143 | -0.3 | ▼ 0.03% | 45 |
| Sep 03, 2026 | 1,110 | 1,110 | 1,110 | 1,143.3 | +33.3 | ▲ 3% | 8 |
| Aug 31, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | -2 | ▼ 0.18% | 300 |
| Aug 24, 2026 | 1,112.4 | 1,112.4 | 1,112 | 1,112 | +32 | ▲ 2.96% | 80 |
| Aug 06, 2026 | 1,125 | 1,125 | 1,125 | 1,080 | -45 | ▼ 4% | 2 |
| Aug 05, 2026 | 1,180 | 1,180 | 1,180 | 1,125 | -55 | ▼ 4.66% | 3 |
| Aug 04, 2026 | 1,266.5 | 1,266.5 | 1,169 | 1,180 | -86.5 | ▼ 6.83% | 47 |
| Aug 03, 2026 | 1,387.5 | 1,387.5 | 1,387.5 | 1,266.5 | -121 | ▼ 8.72% | 9 |
| Jul 16, 2026 | 1,359 | 1,359 | 1,359 | 1,387.5 | +28.5 | ▲ 2.1% | 5 |
| Jul 15, 2026 | 1,302 | 1,341 | 1,302 | 1,359 | +57 | ▲ 4.38% | 24 |
| Jul 14, 2026 | 1,195 | 1,265 | 1,176 | 1,302 | +107 | ▲ 8.95% | 9,459 |
| Jul 13, 2026 | 1,144.6 | 1,195 | 1,144.6 | 1,195 | +15 | ▲ 1.27% | 40,285 |
| Jul 08, 2026 | 1,180 | 1,180 | 1,144 | 1,180 | -35 | ▼ 2.88% | 69,815 |
| Jul 01, 2026 | 1,180 | 1,180 | 1,180 | 1,215 | +35 | ▲ 2.97% | 7 |
| Jun 30, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | +13.3 | ▲ 1.14% | 50 |
| Jun 26, 2026 | 1,200 | 1,200 | 1,200 | 1,166.7 | -33.3 | ▼ 2.78% | 1 |
| Jun 23, 2026 | 1,236 | 1,236 | 1,236 | 1,200 | -36 | ▼ 2.91% | 6 |
| Jun 19, 2026 | 1,236 | 1,236 | 1,236 | 1,236 | +36 | ▲ 3% | 10 |
| Jun 17, 2026 | 1,144.1 | 1,200 | 1,144.1 | 1,200 | +20.7 | ▲ 1.76% | 60 |
| Jun 16, 2026 | 1,131.6 | 1,179.3 | 1,131.6 | 1,179.3 | +34.3 | ▲ 3% | 45 |
| Jun 15, 2026 | 1,146 | 1,146 | 1,145 | 1,145 | -35 | ▼ 2.97% | 30 |
| Jun 05, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | -32.4 | ▼ 2.67% | 10 |
| Jun 04, 2026 | 1,212.4 | 1,212.4 | 1,212.4 | 1,212.4 | -9.7 | ▼ 0.79% | 2,527 |
| Jun 01, 2026 | 1,222.1 | 1,222.1 | 1,222.1 | 1,222.1 | -34.9 | ▼ 2.78% | 25 |
| May 27, 2026 | 1,185 | 1,185 | 1,185 | 1,257 | +72 | ▲ 6.08% | 10 |
| May 21, 2026 | 1,185 | 1,185 | 1,185 | 1,185 | +30 | ▲ 2.6% | 19,941 |
| May 20, 2026 | 1,122 | 1,122 | 1,122 | 1,155 | +33 | ▲ 2.94% | 1 |
| May 19, 2026 | 1,162.1 | 1,162.1 | 1,122 | 1,122 | -40.1 | ▼ 3.45% | 20,002 |
| May 15, 2026 | 1,162.1 | 1,162.1 | 1,162.1 | 1,162.1 | +33.8 | ▲ 3% | 100 |
| Apr 30, 2026 | 1,131.1 | 1,131.1 | 1,131.1 | 1,128.3 | -2.8 | ▼ 0.25% | 1 |
| Apr 27, 2026 | 1,225 | 1,225 | 1,225 | 1,131.1 | -93.9 | ▼ 7.67% | 5 |
| Apr 24, 2026 | 1,221 | 1,225 | 1,221 | 1,225 | +4 | ▲ 0.33% | 31 |
| Apr 23, 2026 | 1,257 | 1,257 | 1,257 | 1,221 | -68 | ▼ 5.28% | 26 |
| Apr 21, 2026 | 1,255 | 1,289 | 1,255 | 1,289 | +49 | ▲ 3.95% | 250 |
| Apr 16, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | -17 | ▼ 1.35% | 20 |
| Apr 08, 2026 | 1,257 | 1,257 | 1,257 | 1,257 | -23 | ▼ 1.8% | 25 |
| Apr 07, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | +0 | 0% | 500 |
| Apr 06, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | -0.9 | ▼ 0.07% | 223 |
| Feb 08, 2026 | 1,280.9 | 1,280.9 | 1,280.9 | 1,280.9 | -26.1 | ▼ 2% | 49 |
| Dec 22, 2025 | 1,234 | 1,283 | 1,234 | 1,307 | +73 | ▲ 5.92% | 105 |
| Dec 21, 2025 | 1,136 | 1,234 | 1,136 | 1,234 | +98 | ▲ 8.63% | 363 |
| Dec 18, 2025 | 1,140 | 1,209 | 1,140 | 1,136 | -4 | ▼ 0.35% | 115 |
| Dec 11, 2025 | 1,156.6 | 1,156.6 | 1,156.6 | 1,140 | -16.6 | ▼ 1.44% | 1 |
| Dec 09, 2025 | 1,156 | 1,156 | 1,156 | 1,156.6 | +22.6 | ▲ 1.99% | 201 |
| Nov 30, 2025 | 1,135 | 1,135 | 1,134 | 1,134 | -8 | ▼ 0.7% | 50 |
| Nov 20, 2025 | 1,142 | 1,142 | 1,142 | 1,142 | -11 | ▼ 0.95% | 25 |
| Nov 19, 2025 | 1,153 | 1,153 | 1,153 | 1,153 | -23 | ▼ 1.96% | 100 |
| Nov 10, 2025 | 1,153 | 1,153 | 1,153 | 1,176 | +23 | ▲ 1.99% | 5 |
| Nov 04, 2025 | 1,153 | 1,153 | 1,153 | 1,153 | +17.9 | ▲ 1.58% | 10 |
| Oct 30, 2025 | 1,156.8 | 1,156.8 | 1,156.8 | 1,135.1 | -21.7 | ▼ 1.88% | 1 |
| Oct 13, 2025 | 1,134.2 | 1,156.8 | 1,134.2 | 1,156.8 | +44.8 | ▲ 4.03% | 95 |
| Oct 12, 2025 | 1,112.1 | 1,112.1 | 1,112.1 | 1,112 | — | — | 1 |
