Global IME Bank Limited
GBIMERs242.2▼ -1 (0.41%)
As of Sep 29, 2026 · 02:59
EPS
16.34
P/E Ratio
14.82
Book Value
183.14
PBV
1.32
1Y Yield
-1.10%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 243.5 | 244 | 241 | 242.2 | -1 | ▼ 0.41% | 175,894 |
| Sep 28, 2026 | 243.8 | 244 | 240 | 243.2 | -0.6 | ▼ 0.25% | 152,827 |
| Sep 24, 2026 | 247.5 | 247.5 | 240.4 | 243.8 | +0.8 | ▲ 0.33% | 223,466 |
| Sep 23, 2026 | 247.5 | 247.5 | 240.7 | 243 | -4.5 | ▼ 1.82% | 265,723 |
| Sep 22, 2026 | 252 | 253 | 246.1 | 247.5 | -13.4 | ▼ 5.14% | 455,178 |
| Sep 18, 2026 | 260 | 261.9 | 257 | 260.9 | +2.7 | ▲ 1.05% | 894,556 |
| Sep 17, 2026 | 260 | 260 | 256 | 258.2 | +0.2 | ▲ 0.08% | 254,365 |
| Sep 16, 2026 | 256 | 259 | 255 | 258 | +0.9 | ▲ 0.35% | 225,137 |
| Sep 15, 2026 | 260 | 263.7 | 254.3 | 257.1 | +4.1 | ▲ 1.62% | 315,862 |
| Sep 14, 2026 | 250 | 254 | 250 | 253 | +2.4 | ▲ 0.96% | 135,724 |
| Sep 11, 2026 | 250 | 251.5 | 248.3 | 250.6 | +2 | ▲ 0.8% | 148,823 |
| Sep 10, 2026 | 254 | 254 | 247.8 | 248.6 | -1.8 | ▼ 0.72% | 221,176 |
| Sep 09, 2026 | 254 | 255.1 | 250.4 | 250.4 | -1.5 | ▼ 0.6% | 126,513 |
| Sep 07, 2026 | 262.5 | 262.5 | 248.1 | 251.9 | +1.9 | ▲ 0.76% | 110,870 |
| Sep 03, 2026 | 250.4 | 254.5 | 247 | 250 | +0.1 | ▲ 0.04% | 147,780 |
| Sep 02, 2026 | 245 | 250 | 243 | 249.9 | +9.9 | ▲ 4.13% | 367,046 |
| Sep 01, 2026 | 240 | 242 | 239.5 | 240 | +0 | 0% | 80,037 |
| Aug 31, 2026 | 242 | 246 | 239.2 | 240 | -2 | ▼ 0.83% | 85,641 |
| Aug 27, 2026 | 241.1 | 244.8 | 238 | 242 | -1.1 | ▼ 0.45% | 236,991 |
| Aug 26, 2026 | 244.8 | 246 | 242.3 | 243.1 | -1.7 | ▼ 0.69% | 102,470 |
| Aug 25, 2026 | 244.5 | 247.9 | 244.5 | 244.8 | +0.3 | ▲ 0.12% | 118,818 |
| Aug 24, 2026 | 247 | 249 | 244.5 | 244.5 | -1.7 | ▼ 0.69% | 61,628 |
| Aug 21, 2026 | 247.5 | 249 | 245 | 246.2 | -1.3 | ▼ 0.53% | 162,508 |
| Aug 20, 2026 | 249 | 249 | 245 | 247.5 | -0.4 | ▼ 0.16% | 103,072 |
| Aug 19, 2026 | 252 | 252 | 244 | 247.9 | +2.9 | ▲ 1.18% | 94,358 |
| Aug 18, 2026 | 251 | 251 | 244 | 245 | -4 | ▼ 1.61% | 229,247 |
| Aug 17, 2026 | 252 | 253.8 | 248 | 249 | -3.9 | ▼ 1.54% | 342,941 |
| Aug 14, 2026 | 251 | 255 | 251 | 252.9 | +1.3 | ▲ 0.52% | 97,314 |
| Aug 13, 2026 | 249.9 | 253.4 | 249.8 | 251.6 | +1.6 | ▲ 0.64% | 138,101 |
| Aug 12, 2026 | 238.2 | 253 | 238.2 | 250 | -0.7 | ▼ 0.28% | 189,235 |
| Aug 11, 2026 | 238.5 | 255 | 238.5 | 250.7 | -0.3 | ▼ 0.12% | 211,271 |
| Aug 10, 2026 | 256 | 256 | 249.4 | 251 | +0 | 0% | 221,487 |
| Aug 07, 2026 | 252.3 | 253.7 | 250 | 251 | -1.3 | ▼ 0.52% | 157,185 |
| Aug 06, 2026 | 265.8 | 265.8 | 251.8 | 252.3 | -0.9 | ▼ 0.36% | 246,981 |
| Aug 05, 2026 | 270.6 | 270.6 | 252.4 | 253.2 | -4.6 | ▼ 1.78% | 290,873 |
| Aug 04, 2026 | 262 | 265 | 254.1 | 257.8 | -4.4 | ▼ 1.68% | 246,287 |
| Aug 03, 2026 | 250 | 267 | 250 | 262.2 | +0.2 | ▲ 0.08% | 738,612 |
| Jul 31, 2026 | 254 | 265 | 252 | 262 | +6 | ▲ 2.34% | 588,735 |
| Jul 30, 2026 | 244.1 | 263 | 244.1 | 256 | -0.9 | ▼ 0.35% | 286,885 |
| Jul 29, 2026 | 253.5 | 261 | 253.5 | 256.9 | -2.5 | ▼ 0.96% | 375,124 |
| Jul 28, 2026 | 255 | 262.4 | 251.1 | 259.4 | +4.4 | ▲ 1.73% | 648,297 |
| Jul 27, 2026 | 238 | 267.8 | 238 | 255 | +5.5 | ▲ 2.2% | 1,089,231 |
| Jul 24, 2026 | 247.9 | 250.8 | 246 | 249.5 | +0.5 | ▲ 0.2% | 177,663 |
| Jul 23, 2026 | 235 | 253 | 235 | 249 | +1.8 | ▲ 0.73% | 105,646 |
| Jul 22, 2026 | 245 | 263 | 242.2 | 247.2 | +0.3 | ▲ 0.12% | 136,705 |
| Jul 21, 2026 | 248.5 | 248.5 | 243.3 | 246.9 | +1.9 | ▲ 0.78% | 119,856 |
| Jul 20, 2026 | 246 | 247.4 | 243.5 | 245 | -1 | ▼ 0.41% | 82,844 |
| Jul 17, 2026 | 242.8 | 247.9 | 241 | 246 | +6 | ▲ 2.5% | 40 |
| Jul 16, 2026 | 242 | 242.8 | 238.5 | 240 | +0.3 | ▲ 0.13% | 55,035 |
| Jul 15, 2026 | 240 | 240.9 | 238 | 239.7 | +2.5 | ▲ 1.05% | 64,301 |
| Jul 14, 2026 | 238 | 241 | 235 | 237.2 | -0.3 | ▼ 0.13% | 201,957 |
| Jul 13, 2026 | 239.3 | 240 | 237.2 | 237.5 | -2 | ▼ 0.84% | 137,598 |
| Jul 10, 2026 | 242 | 244.3 | 238 | 239.5 | -2.5 | ▼ 1.03% | 206,018 |
| Jul 09, 2026 | 243.5 | 245 | 241 | 242 | -2 | ▼ 0.82% | 132,974 |
| Jul 08, 2026 | 249 | 249 | 242 | 244 | -4.5 | ▼ 1.81% | 90,962 |
| Jul 07, 2026 | 240 | 250.9 | 240 | 248.5 | +7.5 | ▲ 3.11% | 689,108 |
| Jul 06, 2026 | 243 | 246 | 238.4 | 241 | -2 | ▼ 0.82% | 75,273 |
| Jul 03, 2026 | 249 | 249 | 239.8 | 243 | -6 | ▼ 2.41% | 324,953 |
| Jul 02, 2026 | 250 | 250 | 233 | 249 | +7 | ▲ 2.89% | 364,120 |
| Jul 01, 2026 | 238 | 253 | 238 | 242 | +4 | ▲ 1.68% | 335,428 |
| Jun 30, 2026 | 246 | 246 | 238 | 238 | -1.3 | ▼ 0.54% | 117,471 |
| Jun 29, 2026 | 237 | 239.3 | 237 | 239.3 | +2.6 | ▲ 1.1% | 371,470 |
| Jun 26, 2026 | 237 | 240.4 | 236 | 236.7 | -3.3 | ▼ 1.38% | 44,620 |
| Jun 25, 2026 | 230 | 240.4 | 230 | 240 | +0 | 0% | 150,830 |
| Jun 24, 2026 | 239 | 241 | 237.3 | 240 | +1 | ▲ 0.42% | 139,676 |
| Jun 23, 2026 | 238.5 | 240 | 237 | 239 | +0 | 0% | 218,419 |
| Jun 22, 2026 | 240 | 240.8 | 238 | 239 | -1 | ▼ 0.42% | 110,533 |
| Jun 19, 2026 | 240 | 240.1 | 239 | 240 | -0.5 | ▼ 0.21% | 60,695 |
| Jun 18, 2026 | 238 | 241 | 237 | 240.5 | +0.9 | ▲ 0.38% | 92,241 |
| Jun 17, 2026 | 241.5 | 241.5 | 238.8 | 239.6 | -0.4 | ▼ 0.17% | 49,302 |
| Jun 16, 2026 | 240 | 240 | 238.7 | 240 | +0 | 0% | 103,889 |
| Jun 15, 2026 | 240 | 240 | 238 | 240 | +0 | 0% | 125,450 |
| Jun 12, 2026 | 240 | 241.5 | 238 | 240 | +0 | 0% | 91,855 |
| Jun 11, 2026 | 242 | 242 | 238.2 | 240 | +0.2 | ▲ 0.08% | 94,795 |
| Jun 10, 2026 | 235 | 240.2 | 235 | 239.8 | +0.8 | ▲ 0.33% | 138,940 |
| Jun 09, 2026 | 238 | 239.6 | 236.9 | 239 | +1 | ▲ 0.42% | 206,778 |
| Jun 08, 2026 | 239.5 | 240 | 237.4 | 238 | -0.1 | ▼ 0.04% | 83,481 |
| Jun 05, 2026 | 239 | 239.5 | 237.1 | 238.1 | -0.6 | ▼ 0.25% | 89,456 |
| Jun 04, 2026 | 240 | 241.7 | 238.3 | 238.7 | -1.3 | ▼ 0.54% | 30,702 |
| Jun 03, 2026 | 240.4 | 240.5 | 237 | 240 | -0.4 | ▼ 0.17% | 132,145 |
| Jun 02, 2026 | 241 | 241 | 238 | 240.4 | -0.2 | ▼ 0.08% | 66,716 |
| Jun 01, 2026 | 242 | 242 | 238 | 240.6 | +0.2 | ▲ 0.08% | 100,395 |
| May 27, 2026 | 239 | 241 | 238 | 240.4 | +1.4 | ▲ 0.59% | 79,208 |
| May 26, 2026 | 238 | 240 | 236.2 | 239 | +1.1 | ▲ 0.46% | 70,690 |
| May 25, 2026 | 236 | 239 | 235.2 | 237.9 | +1.1 | ▲ 0.46% | 70,596 |
| May 22, 2026 | 237.5 | 237.6 | 234.3 | 236.8 | +1.6 | ▲ 0.68% | 36,102 |
| May 21, 2026 | 240 | 240.8 | 235 | 235.2 | -2.1 | ▼ 0.88% | 51,944 |
| May 20, 2026 | 234.1 | 237.7 | 234.1 | 237.3 | +0.4 | ▲ 0.17% | 71,471 |
| May 19, 2026 | 236.9 | 237.3 | 234 | 236.9 | -0.1 | ▼ 0.04% | 54,029 |
| May 18, 2026 | 234.2 | 237 | 232.3 | 237 | +2.8 | ▲ 1.2% | 70,520 |
| May 15, 2026 | 233.3 | 237 | 231.6 | 234.2 | -0.8 | ▼ 0.34% | 32,504 |
| May 14, 2026 | 234.8 | 235 | 231.4 | 235 | +0.5 | ▲ 0.21% | 52,969 |
| May 13, 2026 | 233 | 234.8 | 231.1 | 234.5 | +1.5 | ▲ 0.64% | 36,555 |
| May 12, 2026 | 241 | 241 | 230.8 | 233 | -4.9 | ▼ 2.06% | 134,746 |
| May 11, 2026 | 234 | 237.9 | 234 | 237.9 | +3.9 | ▲ 1.67% | 85,828 |
| May 08, 2026 | 230 | 234 | 230 | 234 | +3 | ▲ 1.3% | 59,947 |
| May 07, 2026 | 231 | 232.5 | 228.6 | 231 | +0 | 0% | 62,281 |
| May 06, 2026 | 233 | 233 | 229 | 231 | +1 | ▲ 0.43% | 85,095 |
| May 05, 2026 | 230 | 231.8 | 228 | 230 | +1 | ▲ 0.44% | 63,807 |
| May 04, 2026 | 219.5 | 232.8 | 219.5 | 229 | -2 | ▼ 0.87% | 85,181 |
| Apr 30, 2026 | 231 | 232.2 | 227 | 231 | +1 | ▲ 0.43% | 77,576 |
| Apr 29, 2026 | 230 | 233.8 | 228.4 | 230 | -2 | ▼ 0.86% | 85,732 |
| Apr 28, 2026 | 237 | 237 | 228 | 232 | -3 | ▼ 1.28% | 214,442 |
| Apr 27, 2026 | 232.5 | 235 | 232 | 235 | +2.5 | ▲ 1.08% | 74,903 |
| Apr 24, 2026 | 232 | 236 | 230 | 232.5 | -0.5 | ▼ 0.21% | 74,675 |
| Apr 23, 2026 | 236 | 236 | 231.1 | 233 | -1.1 | ▼ 0.47% | 48,025 |
| Apr 22, 2026 | 235 | 236.9 | 232.2 | 234.1 | -0.9 | ▼ 0.38% | 88,657 |
| Apr 21, 2026 | 237 | 239.9 | 234.5 | 235 | -2 | ▼ 0.84% | 95,056 |
| Apr 20, 2026 | 240 | 240 | 234.2 | 237 | +0 | 0% | 78,035 |
| Apr 17, 2026 | 240 | 242 | 234.5 | 237 | -1 | ▼ 0.42% | 82,417 |
| Apr 16, 2026 | 240 | 240 | 237.3 | 238 | -2 | ▼ 0.83% | 78,489 |
| Apr 15, 2026 | 240.5 | 242.7 | 236 | 240 | +2 | ▲ 0.84% | 129,675 |
| Apr 13, 2026 | 237.9 | 240 | 237 | 238 | +0.1 | ▲ 0.04% | 50,348 |
| Apr 10, 2026 | 240 | 243 | 234 | 237.9 | -2.1 | ▼ 0.87% | 195,135 |
| Apr 09, 2026 | 240 | 241.8 | 236 | 240 | +1.5 | ▲ 0.63% | 127,776 |
| Apr 08, 2026 | 239.7 | 239.7 | 230.5 | 238.5 | +3.5 | ▲ 1.49% | 130,276 |
| Apr 07, 2026 | 240.4 | 240.5 | 233.5 | 235 | -2.8 | ▼ 1.18% | 124,563 |
| Apr 06, 2026 | 228 | 238.1 | 226.1 | 237.8 | +8.5 | ▲ 3.71% | 160,876 |
| Apr 05, 2026 | 235 | 235 | 227.7 | 229.3 | -7 | ▼ 2.96% | 308,041 |
| Apr 02, 2026 | 242 | 242 | 235 | 236.3 | -2.7 | ▼ 1.13% | 167,409 |
| Apr 01, 2026 | 244 | 245.5 | 236.2 | 239 | -5 | ▼ 2.05% | 388,885 |
| Mar 31, 2026 | 241 | 246.8 | 240 | 244 | +3 | ▲ 1.24% | 210,803 |
| Mar 30, 2026 | 245 | 250 | 240.4 | 241 | -5.1 | ▼ 2.07% | 310,899 |
| Mar 29, 2026 | 254 | 254 | 246.1 | 246.1 | -8.7 | ▼ 3.41% | 285,651 |
| Mar 26, 2026 | 247.6 | 256 | 247.6 | 254.8 | +2.2 | ▲ 0.87% | 490,207 |
| Mar 25, 2026 | 260 | 260 | 252 | 252.6 | -7.4 | ▼ 2.85% | 343,362 |
| Mar 24, 2026 | 260.8 | 260.8 | 252 | 260 | +4.3 | ▲ 1.68% | 288,592 |
| Mar 23, 2026 | 257.9 | 258.9 | 251 | 255.7 | -1.2 | ▼ 0.47% | 343,618 |
| Mar 22, 2026 | 253.9 | 258.2 | 250 | 256.9 | +7.9 | ▲ 3.17% | 790,003 |
| Mar 19, 2026 | 237 | 251 | 237 | 249 | +8 | ▲ 3.32% | 413,913 |
| Mar 17, 2026 | 239.1 | 241 | 237.7 | 241 | +2 | ▲ 0.84% | 100,120 |
| Mar 16, 2026 | 244.3 | 244.3 | 238.4 | 239 | -5.3 | ▼ 2.17% | 107,705 |
| Mar 15, 2026 | 245 | 249 | 243.6 | 244.3 | +0 | 0% | 220,578 |
| Mar 12, 2026 | 244.4 | 248 | 236 | 244.3 | +4.6 | ▲ 1.92% | 274,074 |
| Mar 11, 2026 | 250 | 250 | 239.5 | 239.7 | -5.9 | ▼ 2.4% | 125,179 |
| Mar 10, 2026 | 254 | 255 | 240.1 | 245.6 | -4.4 | ▼ 1.76% | 461,869 |
| Mar 09, 2026 | 235.6 | 250 | 235.6 | 250 | +19 | ▲ 8.23% | 2,979 |
| Mar 03, 2026 | 232.5 | 232.5 | 221.5 | 231 | +3 | ▲ 1.32% | 118,156 |
| Mar 01, 2026 | 231.2 | 231.2 | 224.5 | 228 | +1.3 | ▲ 0.57% | 115,599 |
| Feb 26, 2026 | 229.3 | 229.3 | 225 | 226.7 | +1.8 | ▲ 0.8% | 75,123 |
| Feb 25, 2026 | 224 | 225 | 222 | 224.9 | +0.9 | ▲ 0.4% | 44,087 |
| Feb 24, 2026 | 225 | 225 | 221.1 | 224 | +2.9 | ▲ 1.31% | 67,421 |
| Feb 23, 2026 | 224 | 224 | 220.5 | 221.1 | -0.2 | ▼ 0.09% | 115,620 |
| Feb 22, 2026 | 223.2 | 225 | 220.6 | 221.3 | -1.9 | ▼ 0.85% | 132,847 |
| Feb 17, 2026 | 224 | 225 | 223.1 | 223.2 | -1 | ▼ 0.45% | 71,273 |
| Feb 16, 2026 | 229 | 229 | 224 | 224.2 | -0.7 | ▼ 0.31% | 42,658 |
| Feb 12, 2026 | 226 | 226.2 | 224.5 | 224.9 | -1.1 | ▼ 0.49% | 92,347 |
| Feb 11, 2026 | 228.9 | 229.4 | 224.1 | 226 | +1.5 | ▲ 0.67% | 95,890 |
| Feb 10, 2026 | 223.8 | 225 | 223.2 | 224.5 | -0.1 | ▼ 0.04% | 78,846 |
| Feb 09, 2026 | 227 | 227 | 223.8 | 224.6 | -1.1 | ▼ 0.49% | 92,658 |
| Feb 08, 2026 | 226.1 | 228.1 | 225.4 | 225.7 | +0.3 | ▲ 0.13% | 92,958 |
| Feb 05, 2026 | 227.5 | 227.5 | 225 | 225.4 | -0.4 | ▼ 0.18% | 99,731 |
| Feb 04, 2026 | 221.6 | 228.9 | 221.6 | 225.8 | -0.3 | ▼ 0.13% | 109,146 |
| Feb 03, 2026 | 226.1 | 228 | 224 | 226.1 | -1.7 | ▼ 0.75% | 59,078 |
| Feb 02, 2026 | 223.4 | 229 | 223.4 | 227.8 | -0.1 | ▼ 0.04% | 53,749 |
| Feb 01, 2026 | 228.9 | 228.9 | 226.1 | 227.9 | +1.3 | ▲ 0.57% | 111,683 |
| Jan 29, 2026 | 229.9 | 231 | 225.8 | 226.6 | -1.9 | ▼ 0.83% | 151,135 |
| Jan 28, 2026 | 229 | 229.8 | 225 | 228.5 | -1.1 | ▼ 0.48% | 156,966 |
| Jan 27, 2026 | 234.9 | 234.9 | 229.6 | 229.6 | -3.3 | ▼ 1.42% | 130,359 |
| Jan 26, 2026 | 233 | 238 | 231.3 | 232.9 | -0.1 | ▼ 0.04% | 192,953 |
| Jan 25, 2026 | 229 | 233.5 | 229 | 233 | +5 | ▲ 2.19% | 245,949 |
| Jan 22, 2026 | 228.5 | 229.7 | 227.1 | 228 | -0.9 | ▼ 0.39% | 69,966 |
| Jan 21, 2026 | 228 | 234.9 | 227 | 228.9 | -1.1 | ▼ 0.48% | 207,746 |
| Jan 20, 2026 | 232.7 | 234.1 | 228 | 230 | +1.8 | ▲ 0.79% | 389,051 |
| Jan 18, 2026 | 225 | 228.5 | 225 | 228.2 | +2.2 | ▲ 0.97% | 111,936 |
| Jan 14, 2026 | 226.1 | 228 | 225 | 226 | -0.9 | ▼ 0.4% | 81,854 |
| Jan 13, 2026 | 225.3 | 229.8 | 225.3 | 226.9 | -1.1 | ▼ 0.48% | 52,290 |
| Jan 12, 2026 | 232.5 | 232.5 | 225 | 228 | +0 | 0% | 125,875 |
| Jan 08, 2026 | 226.3 | 230 | 225.5 | 228 | +0 | 0% | 60,878 |
| Jan 07, 2026 | 230 | 230 | 226.6 | 228 | -0.5 | ▼ 0.22% | 55,204 |
| Jan 06, 2026 | 230 | 231 | 228 | 228.5 | -1.5 | ▼ 0.65% | 55,124 |
| Jan 05, 2026 | 226.1 | 230 | 224.9 | 230 | +3.9 | ▲ 1.72% | 141,991 |
| Jan 04, 2026 | 229.9 | 229.9 | 226.1 | 226.1 | -0.9 | ▼ 0.4% | 53,394 |
| Jan 01, 2026 | 231 | 231 | 226.8 | 227 | -1 | ▼ 0.44% | 40,289 |
| Dec 31, 2025 | 230 | 232 | 228 | 228 | -1.9 | ▼ 0.83% | 67,132 |
| Dec 29, 2025 | 233.2 | 233.2 | 227.5 | 229.9 | +0.1 | ▲ 0.04% | 100,390 |
| Dec 28, 2025 | 229 | 230 | 224.5 | 229.8 | +1.8 | ▲ 0.79% | 171,040 |
| Dec 24, 2025 | 224 | 228 | 222.7 | 228 | +4 | ▲ 1.79% | 89,036 |
| Dec 23, 2025 | 224.5 | 226 | 223 | 224 | -0.5 | ▼ 0.22% | 68,164 |
| Dec 22, 2025 | 225 | 226.5 | 224.1 | 224.5 | -1.4 | ▼ 0.62% | 52,274 |
| Dec 21, 2025 | 226 | 228 | 225 | 225.9 | -0.1 | ▼ 0.04% | 65,870 |
| Dec 18, 2025 | 225.7 | 227.6 | 225.7 | 226 | -1 | ▼ 0.44% | 63,026 |
| Dec 17, 2025 | 228.9 | 228.9 | 225.7 | 227 | +0.8 | ▲ 0.35% | 72,596 |
| Dec 16, 2025 | 227 | 227.9 | 224.5 | 226.2 | -0.5 | ▼ 0.22% | 64,941 |
| Dec 15, 2025 | 223 | 226.9 | 222.9 | 226.7 | +2.7 | ▲ 1.21% | 89,120 |
| Dec 14, 2025 | 223.5 | 225 | 222.6 | 224 | +0.5 | ▲ 0.22% | 73,492 |
| Dec 11, 2025 | 226 | 226 | 222.6 | 223.5 | -0.1 | ▼ 0.04% | 66,611 |
| Dec 10, 2025 | 223.1 | 225 | 223.1 | 223.6 | -0.3 | ▼ 0.13% | 63,538 |
| Dec 09, 2025 | 227 | 227 | 223 | 223.9 | -0.6 | ▼ 0.27% | 64,370 |
| Dec 08, 2025 | 229.8 | 229.8 | 223.1 | 224.5 | -1.5 | ▼ 0.66% | 49,425 |
| Dec 07, 2025 | 221 | 226 | 221 | 226 | +1 | ▲ 0.44% | 89,809 |
| Dec 03, 2025 | 228.5 | 228.5 | 224.1 | 225 | -2.5 | ▼ 1.1% | 91,971 |
| Dec 02, 2025 | 227 | 229 | 226.2 | 227.5 | +0.5 | ▲ 0.22% | 60,803 |
| Dec 01, 2025 | 230 | 230 | 226.9 | 227 | -3 | ▼ 1.3% | 52,719 |
| Nov 30, 2025 | 230 | 234.8 | 229.9 | 230 | -0.7 | ▼ 0.3% | 97,589 |
| Nov 27, 2025 | 230.9 | 232 | 228 | 230.7 | +1 | ▲ 0.44% | 91,962 |
| Nov 26, 2025 | 228 | 231.8 | 226.7 | 229.7 | +0.9 | ▲ 0.39% | 79,063 |
| Nov 25, 2025 | 227.1 | 229 | 225 | 228.8 | +0.9 | ▲ 0.39% | 101,726 |
| Nov 24, 2025 | 224 | 228 | 224 | 227.9 | +4.4 | ▲ 1.97% | 102,265 |
| Nov 23, 2025 | 222 | 224 | 221 | 223.5 | +1.6 | ▲ 0.72% | 105,301 |
| Nov 20, 2025 | 223.9 | 224.8 | 218.9 | 221.9 | -2 | ▼ 0.89% | 277,777 |
| Nov 19, 2025 | 226.9 | 226.9 | 223 | 223.9 | -0.6 | ▼ 0.27% | 56,872 |
| Nov 18, 2025 | 224.1 | 227 | 224.1 | 224.5 | +0 | 0% | 52,253 |
| Nov 17, 2025 | 225.1 | 227.7 | 224.4 | 224.5 | -1.5 | ▼ 0.66% | 92,697 |
| Nov 16, 2025 | 227 | 228.4 | 224 | 226 | -0.1 | ▼ 0.04% | 102,360 |
| Nov 13, 2025 | 226 | 228.3 | 225.1 | 226.1 | +0.6 | ▲ 0.27% | 88,086 |
| Nov 12, 2025 | 227 | 228.9 | 223.5 | 225.5 | -1.5 | ▼ 0.66% | 136,513 |
| Nov 11, 2025 | 229 | 231.9 | 226.6 | 227 | +0.1 | ▲ 0.04% | 164,406 |
| Nov 10, 2025 | 229 | 232 | 226.1 | 226.9 | -2.1 | ▼ 0.92% | 102,425 |
| Nov 09, 2025 | 231.5 | 233 | 228.4 | 229 | -1 | ▼ 0.43% | 194,076 |
| Nov 06, 2025 | 232 | 235 | 230 | 230 | -5 | ▼ 2.13% | 77,053 |
| Nov 05, 2025 | 229.3 | 249 | 226 | 235 | +4.8 | ▲ 2.09% | 383,151 |
| Nov 04, 2025 | 232 | 235 | 230 | 230.2 | -3.2 | ▼ 1.37% | 108,580 |
| Nov 03, 2025 | 236 | 237.9 | 233.1 | 233.4 | -4.6 | ▼ 1.93% | 106,551 |
| Nov 02, 2025 | 242 | 243 | 234 | 238 | -8.9 | ▼ 3.6% | 236,192 |
| Oct 30, 2025 | 246 | 247.6 | 243.3 | 246.9 | +1.4 | ▲ 0.57% | 294,319 |
| Oct 29, 2025 | 244.9 | 247 | 242.1 | 245.5 | +1.7 | ▲ 0.7% | 200,228 |
| Oct 28, 2025 | 243.6 | 245.5 | 240 | 243.8 | +4.4 | ▲ 1.84% | 112,791 |
| Oct 26, 2025 | 243.8 | 243.8 | 236 | 239.4 | -0.6 | ▼ 0.25% | 142,461 |
| Oct 19, 2025 | 236 | 244.4 | 231.4 | 240 | +4 | ▲ 1.69% | 285,064 |
| Oct 16, 2025 | 236 | 237.5 | 232.5 | 236 | +2 | ▲ 0.85% | 212,927 |
| Oct 15, 2025 | 235 | 237.7 | 230.3 | 234 | +0 | 0% | 268,856 |
| Oct 14, 2025 | 241.9 | 241.9 | 234 | 234 | -5.9 | ▼ 2.46% | 236,028 |
| Oct 13, 2025 | 238.4 | 240 | 233.1 | 239.9 | +1 | ▲ 0.42% | 161,743 |
| Oct 12, 2025 | 239 | 240 | 234 | 238.9 | -4 | ▼ 1.65% | 239,768 |
| Oct 09, 2025 | 245.2 | 250.1 | 240.7 | 242.9 | +1.9 | ▲ 0.79% | 98,016 |
| Oct 08, 2025 | 249.7 | 249.7 | 237.6 | 241 | -3.9 | ▼ 1.59% | 119,238 |
| Oct 07, 2025 | 247.3 | 247.8 | 240 | 244.9 | — | — | 105,750 |
