Prabhu Mahalaxmi Life Insurance Limited

PMLI

Life InsuranceListedWebsite

Rs422▲ 1 (0.24%)

As of Sep 29, 2026 · 02:59

EPS 0.00

P/E Ratio 0.00

Book Value 127.20

PBV 3.32

1Y Yield -11.90%

Face Value 100

Fundamentals as of Q3 · 079-080

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	416.1	422	416.1	422	+1	▲ 0.24%	4,822
Sep 28, 2026	417.1	429.9	417.1	421	-2	▼ 0.47%	10,417
Sep 24, 2026	413	423	413	423	+3	▲ 0.71%	2,358
Sep 23, 2026	432.8	432.8	420	420	-12.8	▼ 2.96%	8,727
Sep 22, 2026	427.2	439	425.1	432.8	+1	▲ 0.23%	7,455
Sep 18, 2026	420	435	420	431.8	+8.7	▲ 2.06%	11,096
Sep 17, 2026	423.1	425	416	423.1	-0.3	▼ 0.07%	12,703
Sep 16, 2026	426	430	421.5	423.4	-4.6	▼ 1.07%	6,136
Sep 15, 2026	434.7	443	415.2	428	+14	▲ 3.38%	18,876
Sep 14, 2026	405	416	405	414	+8.4	▲ 2.07%	2,442
Sep 11, 2026	398	405.6	398	405.6	+7.6	▲ 1.91%	3,357
Sep 10, 2026	395.3	400	395.3	398	-3	▼ 0.75%	1,738
Sep 09, 2026	400	412.6	400	401	-0.9	▼ 0.22%	3,966
Sep 07, 2026	397	406	397	401.9	+3.6	▲ 0.9%	9,006
Sep 03, 2026	402	410	398	398.3	-3.8	▼ 0.95%	5,367
Sep 02, 2026	399	406.8	395	402.1	-0.9	▼ 0.22%	3,826
Sep 01, 2026	392.6	403.8	392.6	403	+2.9	▲ 0.72%	4,514
Aug 31, 2026	405	405	400	400.1	-9.8	▼ 2.39%	2,485
Aug 27, 2026	402.5	410.7	402.1	409.9	+5.8	▲ 1.44%	3,000
Aug 26, 2026	411.1	412	402	404.1	-8.5	▼ 2.06%	5,330
Aug 25, 2026	421.9	421.9	412	412.6	-2.4	▼ 0.58%	3,674
Aug 24, 2026	420	421	415	415	-7.7	▼ 1.82%	6,294
Aug 21, 2026	421	425	421	422.7	-2.3	▼ 0.54%	2,594
Aug 20, 2026	420	427	420	425	+0	0%	2,617
Aug 19, 2026	407.9	428	407.9	425	-4.3	▼ 1%	4,414
Aug 18, 2026	428.5	429.3	421	429.3	+0.8	▲ 0.19%	5,566
Aug 17, 2026	421	441	421	428.5	-2.6	▼ 0.6%	4,599
Aug 14, 2026	430.1	434	430.1	431.1	+0.1	▲ 0.02%	4,336
Aug 13, 2026	430.1	432	426.1	431	-1.9	▼ 0.44%	1,668
Aug 12, 2026	436	439.9	421	432.9	-3.1	▼ 0.71%	23,192
Aug 11, 2026	433	441	431	436	+3	▲ 0.69%	6,097
Aug 10, 2026	434	443	425.5	433	-4.5	▼ 1.03%	20,168
Aug 07, 2026	431.1	442	431.1	437.5	-1.2	▼ 0.27%	1,893
Aug 06, 2026	437	444	437	438.7	-5.3	▼ 1.19%	2,069
Aug 05, 2026	440	447	435.6	444	+4	▲ 0.91%	3,569
Aug 04, 2026	440.2	450	435	440	-1.3	▼ 0.29%	6,886
Aug 03, 2026	445	446	441.3	441.3	-0.9	▼ 0.2%	2,835
Jul 31, 2026	440	448	440	442.2	+1.7	▲ 0.39%	2,325
Jul 30, 2026	456.5	456.5	440.5	440.5	-3.6	▼ 0.81%	4,163
Jul 29, 2026	444.4	448	444.1	444.1	-0.2	▼ 0.05%	5,734
Jul 28, 2026	447	451	441.1	444.3	-3.1	▼ 0.69%	3,895
Jul 27, 2026	442	466	442	447.4	-6.6	▼ 1.45%	3,915
Jul 24, 2026	452	462	452	454	-11	▼ 2.37%	7,466
Jul 23, 2026	443	484	443	465	+20	▲ 4.49%	7,836
Jul 22, 2026	441.1	458	441.1	445	-5	▼ 1.11%	4,821
Jul 21, 2026	454.4	461.8	446.6	450	-4.4	▼ 0.97%	8,197
Jul 20, 2026	449	461.8	449	454.4	-0.5	▼ 0.11%	7,024
Jul 17, 2026	435.9	457	433.4	454.9	+21.8	▲ 5.03%	2,637
Jul 16, 2026	463	463	431	433.1	-7.9	▼ 1.79%	3,461
Jul 15, 2026	424.2	453	424.2	441	+5	▲ 1.15%	2,198
Jul 14, 2026	430	439.9	427.2	436	+1.9	▲ 0.44%	8,135
Jul 13, 2026	440	444.8	432	434.1	-8	▼ 1.81%	5,913
Jul 10, 2026	444.5	449	440.1	442.1	-2.4	▼ 0.54%	2,051
Jul 09, 2026	445	450	441.5	444.5	-0.5	▼ 0.11%	1,509
Jul 08, 2026	454	454	440.5	445	-5	▼ 1.11%	2,180
Jul 07, 2026	430	456	430	450	+4	▲ 0.9%	3,726
Jul 06, 2026	441.5	450	441.5	446	-4	▼ 0.89%	4,130
Jul 03, 2026	468	468	445.1	450	-5	▼ 1.1%	5,531
Jul 02, 2026	452	457	443.3	455	-3	▼ 0.66%	5,021
Jul 01, 2026	440	471.8	440	458	+14	▲ 3.15%	2,777
Jun 30, 2026	450.2	455	442.3	444	-6.1	▼ 1.36%	9,681
Jun 29, 2026	455.3	456	450.1	450.1	-5.2	▼ 1.14%	6,326
Jun 26, 2026	458.4	464.9	455.3	455.3	-2.9	▼ 0.63%	9,073
Jun 25, 2026	456.5	465	456	458.2	-1.8	▼ 0.39%	5,880
Jun 24, 2026	460	462	456	460	-3	▼ 0.65%	6,233
Jun 23, 2026	460	467	460	463	-6.9	▼ 1.47%	6,121
Jun 22, 2026	460	487	460	469.9	-9.9	▼ 2.06%	3,185
Jun 19, 2026	460	484	456	479.8	+15.8	▲ 3.41%	6,948
Jun 18, 2026	460	465	460	464	+3.3	▲ 0.72%	5,906
Jun 17, 2026	460	473.6	460	460.7	-4.3	▼ 0.92%	12,603
Jun 16, 2026	463	465	461	465	+1.9	▲ 0.41%	3,453
Jun 15, 2026	488.7	488.7	461	463.1	-2.4	▼ 0.52%	2,620
Jun 12, 2026	460	470	460	465.5	-2.5	▼ 0.53%	5,675
Jun 11, 2026	460	500	460	468	-1	▼ 0.21%	1,884
Jun 10, 2026	465	478	465	469	-1	▼ 0.21%	3,562
Jun 09, 2026	472	472	465	470	-5	▼ 1.05%	3,727
Jun 08, 2026	470	479.8	470	475	-6	▼ 1.25%	6,397
Jun 05, 2026	469.1	491	469.1	481	+0.1	▲ 0.02%	12,122
Jun 04, 2026	476.1	482	476.1	480.9	+1.9	▲ 0.4%	10,363
Jun 03, 2026	465	483.9	465	479	+14	▲ 3.01%	16,103
Jun 02, 2026	462	468	462	465	+1	▲ 0.22%	1,527
Jun 01, 2026	471	471	464	464	-5.6	▼ 1.19%	4,629
May 27, 2026	462.3	470	462.3	469.6	+4.4	▲ 0.95%	1,759
May 26, 2026	471	473	465.2	465.2	-5.1	▼ 1.08%	4,393
May 25, 2026	470	475	462.5	470.3	+0.3	▲ 0.06%	3,094
May 22, 2026	460.1	470	460.1	470	+4	▲ 0.86%	1,633
May 21, 2026	460	466	460	466	+2.5	▲ 0.54%	3,910
May 20, 2026	455.1	463.5	455.1	463.5	+6.4	▲ 1.4%	5,684
May 19, 2026	462	464	455	457.1	-4.9	▼ 1.06%	5,378
May 18, 2026	465	483.9	460	462	+0.9	▲ 0.2%	4,773
May 15, 2026	461.6	466	460	461.1	-0.5	▼ 0.11%	3,226
May 14, 2026	461	465	460.5	461.6	-3.4	▼ 0.73%	3,932
May 13, 2026	461	470	461	465	-3	▼ 0.64%	2,022
May 12, 2026	468	472	467	468	+0	0%	5,524
May 11, 2026	470	479	461.3	468	-1	▼ 0.21%	3,992
May 08, 2026	463	474	461.1	469	+6	▲ 1.3%	1,346
May 07, 2026	455.5	473	455.3	463	+2.9	▲ 0.63%	6,176
May 06, 2026	455.3	464.9	455.3	460.1	-8.9	▼ 1.9%	7,197
May 05, 2026	461.1	470	455	469	+7.9	▲ 1.71%	4,930
May 04, 2026	460.2	464	460	461.1	-2.9	▼ 0.62%	4,564
Apr 30, 2026	461	467	460	464	+2	▲ 0.43%	7,009
Apr 29, 2026	465	468	462	462	-7	▼ 1.49%	9,917
Apr 28, 2026	470	471	467.3	469	-1	▼ 0.21%	6,865
Apr 27, 2026	471	475	465.1	470	-1	▼ 0.21%	3,072
Apr 24, 2026	462	475	462	471	-3.9	▼ 0.82%	2,690
Apr 23, 2026	466	477	466	474.9	-0.1	▼ 0.02%	8,199
Apr 22, 2026	465.1	475	465	475	+1.8	▲ 0.38%	11,104
Apr 21, 2026	475	480	470.1	473.2	-4.8	▼ 1%	2,822
Apr 20, 2026	465.2	479.9	465.2	478	-1	▼ 0.21%	2,845
Apr 17, 2026	473.2	479.6	471	479	-1	▼ 0.21%	7,128
Apr 16, 2026	482	486	475	480	-5.1	▼ 1.05%	9,157
Apr 15, 2026	482	491	477	485.1	+3.1	▲ 0.64%	10,666
Apr 13, 2026	481	487.7	477	482	-3	▼ 0.62%	7,384
Apr 10, 2026	486	490	482	485	-1	▼ 0.21%	9,912
Apr 09, 2026	480	491.6	480	486	+4	▲ 0.83%	12,843
Apr 08, 2026	471.2	482	470	482	+12	▲ 2.55%	10,506
Apr 07, 2026	484.5	484.5	470	470	-5	▼ 1.05%	8,582
Apr 06, 2026	469.9	483.4	461	475	+12.9	▲ 2.79%	16,001
Apr 05, 2026	472	476.9	460	462.1	-18.2	▼ 3.79%	23,185
Apr 02, 2026	478	488.9	471	480.3	-4.5	▼ 0.93%	19,566
Apr 01, 2026	500	500	480.4	484.8	-9.4	▼ 1.9%	19,709
Mar 31, 2026	491.1	499.9	486	494.2	+1.2	▲ 0.24%	11,434
Mar 30, 2026	509.9	509.9	493	493	-8.2	▼ 1.64%	11,322
Mar 29, 2026	503.5	510.1	499.8	501.2	-11.8	▼ 2.3%	27,034
Mar 26, 2026	501.1	519.5	501.1	513	+3	▲ 0.59%	7,465
Mar 25, 2026	520	520	510	510	-12.5	▼ 2.39%	15,854
Mar 24, 2026	520	529	520	522.5	+0.5	▲ 0.1%	14,235
Mar 23, 2026	526	532.5	518.3	522	-4	▼ 0.76%	16,023
Mar 22, 2026	515	528.8	515	526	+11	▲ 2.14%	36,469
Mar 19, 2026	508	519.7	501.5	515	+7	▲ 1.38%	30,220
Mar 17, 2026	509	510	499.8	508	-5	▼ 0.97%	16,417
Mar 16, 2026	524.2	524.2	505	513	-1	▼ 0.19%	17,561
Mar 15, 2026	511.8	517.1	506.1	514	+2.2	▲ 0.43%	13,412
Mar 12, 2026	500	515	500	511.8	+1.8	▲ 0.35%	12,389
Mar 11, 2026	517.9	517.9	510	510	-7.9	▼ 1.53%	8,378
Mar 10, 2026	535	535	509.6	517.9	-13.1	▼ 2.47%	27,881
Mar 09, 2026	511	531	511	531	+30	▲ 5.99%	151
Mar 03, 2026	490.1	502.7	490.1	501	+7	▲ 1.42%	9,946
Mar 01, 2026	485	495	485	494	-0.5	▼ 0.1%	5,436
Feb 26, 2026	495	499	485.2	494.5	+0.5	▲ 0.1%	5,064
Feb 25, 2026	478	506	478	494	+16	▲ 3.35%	13,269
Feb 24, 2026	480	483	475.2	478	+2.8	▲ 0.59%	4,538
Feb 23, 2026	475	481	472.7	475.2	+0.2	▲ 0.04%	6,358
Feb 22, 2026	481.1	482	475	475	-12	▼ 2.46%	18,732
Feb 17, 2026	487.1	490	485	487	-2	▼ 0.41%	6,005
Feb 16, 2026	490	498.9	488.1	489	-4	▼ 0.81%	5,954
Feb 12, 2026	490.1	499.9	490.1	493	-2	▼ 0.4%	6,376
Feb 11, 2026	505	505	494	495	-0.1	▼ 0.02%	8,887
Feb 10, 2026	498	501	495.1	495.1	-3.9	▼ 0.78%	9,664
Feb 09, 2026	505	515	495.1	499	-8.2	▼ 1.62%	9,399
Feb 08, 2026	510	518.5	507	507.2	-2.8	▼ 0.55%	8,334
Feb 05, 2026	501	512	497.2	510	+8	▲ 1.59%	20,641
Feb 04, 2026	501	513	499.1	502	-6	▼ 1.18%	15,122
Feb 03, 2026	515	524.8	506	508	-7	▼ 1.36%	12,419
Feb 02, 2026	522	522.9	509.1	515	+2	▲ 0.39%	21,394
Feb 01, 2026	515	529.7	510.2	513	-6.5	▼ 1.25%	27,932
Jan 29, 2026	530	540.6	519	519.5	-6.6	▼ 1.25%	44,818
Jan 28, 2026	517	534.9	511.5	526.1	+6.4	▲ 1.23%	56,360
Jan 27, 2026	543.6	543.6	510	519.7	-13.3	▼ 2.5%	38,408
Jan 26, 2026	533	536	519	533	+0	0%	52,514
Jan 25, 2026	511	535	511	533	+18	▲ 3.5%	65,867
Jan 22, 2026	510.1	519.8	510.1	515	-1.5	▼ 0.29%	14,572
Jan 21, 2026	511.5	528	511.5	516.5	-5.4	▼ 1.03%	32,749
Jan 20, 2026	510	527.9	510	521.9	+20.9	▲ 4.17%	92,309
Jan 18, 2026	488	501	485.3	501	+11	▲ 2.24%	14,358
Jan 14, 2026	481.6	498.7	480	490	+8.5	▲ 1.77%	9,176
Jan 13, 2026	488	495	481.5	481.5	-4.5	▼ 0.93%	4,974
Jan 12, 2026	481	489.8	478.2	486	+0.8	▲ 0.16%	3,242
Jan 08, 2026	483	496.5	483	485.2	-6.8	▼ 1.38%	4,715
Jan 07, 2026	492	492	483	492	+0	0%	1,920
Jan 06, 2026	495	499	487	492	-3	▼ 0.61%	8,617
Jan 05, 2026	481	495	480	495	-5	▼ 1%	13,360
Jan 04, 2026	505.9	505.9	494.1	500	+3	▲ 0.6%	15,109
Jan 01, 2026	495.3	504	494.1	497	-7	▼ 1.39%	10,121
Dec 31, 2025	495	505	495	504	+9	▲ 1.82%	8,566
Dec 29, 2025	490.1	500	490.1	495	-0.2	▼ 0.04%	6,861
Dec 28, 2025	482.2	512.8	482.2	495.2	+13.2	▲ 2.74%	17,560
Dec 24, 2025	482	489.8	481.6	482	+0	0%	5,692
Dec 23, 2025	477.1	482	475.2	482	+1	▲ 0.21%	7,724
Dec 22, 2025	482	485	480	481	-5.3	▼ 1.09%	8,303
Dec 21, 2025	485.5	494	485.5	486.3	-6.8	▼ 1.38%	6,979
Dec 18, 2025	496.2	499	493	493.1	-8.9	▼ 1.77%	12,085
Dec 17, 2025	498	504.9	494.4	502	+4	▲ 0.8%	9,435
Dec 16, 2025	498	502.9	496	498	+0	0%	8,752
Dec 15, 2025	494	499	491.1	498	+4	▲ 0.81%	6,267
Dec 14, 2025	499	504.5	494	494	-5	▼ 1%	7,912
Dec 11, 2025	489	502.8	489	499	+2.1	▲ 0.42%	5,388
Dec 10, 2025	490.1	500	490.1	496.9	+3.6	▲ 0.73%	4,371
Dec 09, 2025	496	499.8	490.1	493.3	+0.2	▲ 0.04%	11,599
Dec 08, 2025	486.1	508	486.1	493.1	+1.1	▲ 0.22%	9,066
Dec 07, 2025	487.1	513.9	487.1	492	-3	▼ 0.61%	27,079
Dec 03, 2025	505	515.1	489	495	-13.9	▼ 2.73%	21,295
Dec 02, 2025	518.5	518.8	506.2	508.9	-6.1	▼ 1.18%	6,433
Dec 01, 2025	511	515	504.3	515	+3	▲ 0.59%	11,284
Nov 30, 2025	535.6	535.6	505.5	512	-13.1	▼ 2.49%	24,251
Nov 27, 2025	529.3	529.3	512.1	525.1	+6.1	▲ 1.18%	40,250
Nov 26, 2025	505	520	500.5	519	+14	▲ 2.77%	28,345
Nov 25, 2025	510.1	515.9	501.1	505	-10.9	▼ 2.11%	12,157
Nov 24, 2025	495	524	488	515.9	+21.2	▲ 4.29%	43,155
Nov 23, 2025	473.1	495	473.1	494.7	+13.7	▲ 2.85%	9,329
Nov 20, 2025	477.1	490	477.1	481	-4.9	▼ 1.01%	8,223
Nov 19, 2025	481	490	481	485.9	-3.1	▼ 0.63%	3,083
Nov 18, 2025	482	490	481.5	489	+4.3	▲ 0.89%	5,432
Nov 17, 2025	475	484.7	475	484.7	+5.7	▲ 1.19%	6,079
Nov 16, 2025	479	482.5	476	479	+0	0%	3,107
Nov 13, 2025	482	484	474	479	-3	▼ 0.62%	8,351
Nov 12, 2025	489	489	478	482	-2.7	▼ 0.56%	4,029
Nov 11, 2025	473.2	484.8	473.2	484.7	+3.8	▲ 0.79%	4,423
Nov 10, 2025	478	481	476	480.9	+2.8	▲ 0.59%	4,800
Nov 09, 2025	482	490	478.1	478.1	-12.8	▼ 2.61%	5,571
Nov 06, 2025	492	495	480.1	490.9	+1.9	▲ 0.39%	8,650
Nov 05, 2025	490.1	499	485	489	-10.4	▼ 2.08%	16,469
Nov 04, 2025	499	502	490.5	499.4	+0	0%	15,296
Nov 03, 2025	500	513	486.2	499.4	-10.6	▼ 2.08%	31,405
Nov 02, 2025	472	510	472	510	+30	▲ 6.25%	28,448
Oct 30, 2025	470	480	468	480	+8	▲ 1.69%	14,231
Oct 29, 2025	467	483	467	472	-3	▼ 0.63%	11,037
Oct 28, 2025	467	478.9	460	475	+17	▲ 3.71%	13,297
Oct 26, 2025	447.2	460	447.2	458	+3	▲ 0.66%	3,482
Oct 19, 2025	450	461	446.5	455	+2.8	▲ 0.62%	5,276
Oct 16, 2025	451	458	451	452.2	-6.7	▼ 1.46%	5,949
Oct 15, 2025	450	464.9	448	458.9	+3.4	▲ 0.75%	13,789
Oct 14, 2025	467	470	455.3	455.5	-11.5	▼ 2.46%	4,797
Oct 13, 2025	451	467	451	467	+7	▲ 1.52%	10,806
Oct 12, 2025	474.4	475	457	460	-24	▼ 4.96%	11,515
Oct 09, 2025	488	497.7	468.2	484	+5	▲ 1.04%	12,739
Oct 08, 2025	480	480	460	479	+0	0%	13,333
Oct 07, 2025	485.9	485.9	472	479	—	—	12,361