Swastik Laghubitta Bittiya Sanstha Limited
SWASTIKRs1,789▼ -14.6 (0.81%)
As of Sep 29, 2026 · 02:59
EPS
21.11
P/E Ratio
84.75
Book Value
146.61
PBV
12.20
1Y Yield
339.13%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,803 | 1,803 | 1,769 | 1,789 | -14.6 | ▼ 0.81% | 589 |
| Sep 28, 2026 | 1,840 | 1,840 | 1,800.1 | 1,803.6 | -11.5 | ▼ 0.63% | 300 |
| Sep 24, 2026 | 1,800 | 1,816.5 | 1,780 | 1,815.1 | -4.9 | ▼ 0.27% | 305 |
| Sep 23, 2026 | 1,820 | 1,820.2 | 1,817 | 1,820 | -8 | ▼ 0.44% | 485 |
| Sep 22, 2026 | 1,883 | 1,889 | 1,823.6 | 1,828 | -17 | ▼ 0.92% | 366 |
| Sep 18, 2026 | 1,810 | 1,845 | 1,785.1 | 1,845 | +5 | ▲ 0.27% | 482 |
| Sep 17, 2026 | 1,855 | 1,855 | 1,821 | 1,840 | +39 | ▲ 2.17% | 620 |
| Sep 16, 2026 | 1,885 | 1,885 | 1,801 | 1,801 | -53 | ▼ 2.86% | 434 |
| Sep 15, 2026 | 1,904 | 1,961.1 | 1,800 | 1,854 | +39 | ▲ 2.15% | 558 |
| Sep 14, 2026 | 1,817 | 1,840 | 1,805 | 1,815 | -2 | ▼ 0.11% | 412 |
| Sep 11, 2026 | 1,785 | 1,817 | 1,772.1 | 1,817 | +16.1 | ▲ 0.89% | 460 |
| Sep 10, 2026 | 1,825 | 1,825 | 1,778 | 1,800.9 | -24.1 | ▼ 1.32% | 1,298 |
| Sep 09, 2026 | 1,821 | 1,826 | 1,820 | 1,825 | -34 | ▼ 1.83% | 190 |
| Sep 07, 2026 | 1,820 | 1,859 | 1,820 | 1,859 | +14.1 | ▲ 0.76% | 360 |
| Sep 03, 2026 | 1,804 | 1,857.9 | 1,799.9 | 1,844.9 | +5.1 | ▲ 0.28% | 530 |
| Sep 02, 2026 | 1,810 | 1,839.8 | 1,810 | 1,839.8 | +14.7 | ▲ 0.81% | 160 |
| Sep 01, 2026 | 1,810 | 1,860 | 1,810 | 1,825.1 | -34.8 | ▼ 1.87% | 372 |
| Aug 31, 2026 | 1,850 | 1,904 | 1,807 | 1,859.9 | -44.1 | ▼ 2.32% | 666 |
| Aug 27, 2026 | 1,901.1 | 1,910 | 1,892 | 1,904 | -36 | ▼ 1.86% | 473 |
| Aug 26, 2026 | 1,935 | 1,993 | 1,927.1 | 1,940 | +9.8 | ▲ 0.51% | 622 |
| Aug 25, 2026 | 1,995 | 1,999 | 1,930 | 1,930.2 | -56.8 | ▼ 2.86% | 465 |
| Aug 24, 2026 | 1,910.1 | 2,000 | 1,910.1 | 1,987 | +35.6 | ▲ 1.82% | 615 |
| Aug 21, 2026 | 1,988 | 1,988 | 1,951.4 | 1,951.4 | -37.4 | ▼ 1.88% | 220 |
| Aug 20, 2026 | 1,946 | 1,988.8 | 1,905.1 | 1,988.8 | -0.1 | ▼ 0.01% | 1,146 |
| Aug 19, 2026 | 1,952 | 1,989.9 | 1,932 | 1,988.9 | -1.2 | ▼ 0.06% | 670 |
| Aug 18, 2026 | 1,950 | 1,990.1 | 1,950 | 1,990.1 | +19.1 | ▲ 0.97% | 589 |
| Aug 17, 2026 | 2,000 | 2,000 | 1,950 | 1,971 | -29 | ▼ 1.45% | 455 |
| Aug 14, 2026 | 1,984.6 | 2,000 | 1,982 | 2,000 | -15 | ▼ 0.74% | 195 |
| Aug 13, 2026 | 1,980 | 2,015 | 1,975 | 2,015 | +0 | 0% | 570 |
| Aug 12, 2026 | 1,980 | 2,015 | 1,980 | 2,015 | +16 | ▲ 0.8% | 345 |
| Aug 11, 2026 | 2,023 | 2,023 | 1,992 | 1,999 | -16 | ▼ 0.79% | 391 |
| Aug 10, 2026 | 2,010 | 2,035 | 1,986 | 2,015 | -25 | ▼ 1.23% | 491 |
| Aug 07, 2026 | 2,020 | 2,040 | 2,010 | 2,040 | +15 | ▲ 0.74% | 441 |
| Aug 06, 2026 | 2,040 | 2,049 | 2,015 | 2,025 | -5 | ▼ 0.25% | 190 |
| Aug 05, 2026 | 1,985 | 2,030 | 1,985 | 2,030 | +18.9 | ▲ 0.94% | 367 |
| Aug 04, 2026 | 2,070 | 2,070 | 2,011.1 | 2,011.1 | -33.9 | ▼ 1.66% | 240 |
| Aug 03, 2026 | 2,052 | 2,052 | 2,026.3 | 2,045 | +25 | ▲ 1.24% | 580 |
| Jul 31, 2026 | 2,023 | 2,026 | 2,005 | 2,020 | +8.9 | ▲ 0.44% | 170 |
| Jul 30, 2026 | 2,011.1 | 2,045 | 2,011.1 | 2,011.1 | -19.9 | ▼ 0.98% | 430 |
| Jul 29, 2026 | 2,070 | 2,099 | 2,027 | 2,031 | -49 | ▼ 2.36% | 390 |
| Jul 28, 2026 | 2,056 | 2,100 | 2,000 | 2,080 | -18 | ▼ 0.86% | 499 |
| Jul 27, 2026 | 2,061.5 | 2,132 | 2,061.5 | 2,098 | +0 | 0% | 857 |
| Jul 24, 2026 | 2,145 | 2,154.9 | 2,098 | 2,098 | +0 | 0% | 845 |
| Jul 23, 2026 | 2,130 | 2,130 | 2,053 | 2,098 | -7 | ▼ 0.33% | 858 |
| Jul 22, 2026 | 2,120 | 2,164 | 2,105 | 2,105 | -37 | ▼ 1.73% | 956 |
| Jul 21, 2026 | 2,145 | 2,205 | 2,127 | 2,142 | -38 | ▼ 1.74% | 882 |
| Jul 20, 2026 | 2,090 | 2,180 | 2,090 | 2,180 | +105 | ▲ 5.06% | 960 |
| Jul 17, 2026 | 1,950 | 2,075 | 1,950 | 2,075 | +115 | ▲ 5.87% | 578 |
| Jul 16, 2026 | 1,950.2 | 2,006 | 1,950.2 | 1,960 | -37 | ▼ 1.85% | 384 |
| Jul 15, 2026 | 1,934.1 | 2,000 | 1,934.1 | 1,997 | +17 | ▲ 0.86% | 573 |
| Jul 14, 2026 | 2,000 | 2,000 | 1,920.9 | 1,980 | -6 | ▼ 0.3% | 704 |
| Jul 13, 2026 | 1,992.5 | 2,000 | 1,986 | 1,986 | -48 | ▼ 2.36% | 245 |
| Jul 10, 2026 | 1,970.1 | 2,048 | 1,970.1 | 2,034 | +4 | ▲ 0.2% | 244 |
| Jul 09, 2026 | 2,050 | 2,050 | 2,000 | 2,030 | -27.9 | ▼ 1.36% | 587 |
| Jul 08, 2026 | 2,040 | 2,061 | 2,012.1 | 2,057.9 | -8.2 | ▼ 0.4% | 567 |
| Jul 07, 2026 | 2,062 | 2,075 | 2,050 | 2,066.1 | +4.1 | ▲ 0.2% | 160 |
| Jul 06, 2026 | 2,105 | 2,105 | 2,035.3 | 2,062 | +2 | ▲ 0.1% | 596 |
| Jul 03, 2026 | 2,040 | 2,097 | 2,030 | 2,060 | +20 | ▲ 0.98% | 438 |
| Jul 02, 2026 | 2,050 | 2,063.5 | 2,040 | 2,040 | -62 | ▼ 2.95% | 1,241 |
| Jul 01, 2026 | 2,100 | 2,135 | 2,080.1 | 2,102 | +31 | ▲ 1.5% | 895 |
| Jun 30, 2026 | 2,173 | 2,173 | 2,060 | 2,071 | -102 | ▼ 4.69% | 1,402 |
| Jun 29, 2026 | 2,180 | 2,200 | 2,116 | 2,173 | -28 | ▼ 1.27% | 918 |
| Jun 26, 2026 | 2,200 | 2,210 | 2,200 | 2,201 | -49.5 | ▼ 2.2% | 253 |
| Jun 25, 2026 | 2,200 | 2,332 | 2,180 | 2,250.5 | +50.5 | ▲ 2.3% | 365 |
| Jun 24, 2026 | 2,321.9 | 2,321.9 | 2,170 | 2,200 | -55 | ▼ 2.44% | 864 |
| Jun 23, 2026 | 2,345 | 2,345 | 2,230 | 2,255 | -22 | ▼ 0.97% | 372 |
| Jun 22, 2026 | 2,277.2 | 2,322 | 2,260 | 2,277 | -0.2 | ▼ 0.01% | 524 |
| Jun 19, 2026 | 2,210 | 2,359.9 | 2,210 | 2,277.2 | +47.2 | ▲ 2.12% | 715 |
| Jun 18, 2026 | 2,216 | 2,230 | 2,215 | 2,230 | -5.2 | ▼ 0.23% | 311 |
| Jun 17, 2026 | 2,200 | 2,235.2 | 2,200 | 2,235.2 | +10.2 | ▲ 0.46% | 414 |
| Jun 16, 2026 | 2,250 | 2,255 | 2,218.4 | 2,225 | -39.9 | ▼ 1.76% | 450 |
| Jun 15, 2026 | 2,230.1 | 2,265 | 2,230.1 | 2,264.9 | -14.1 | ▼ 0.62% | 460 |
| Jun 12, 2026 | 2,250 | 2,300 | 2,250 | 2,279 | -6.5 | ▼ 0.28% | 1,470 |
| Jun 11, 2026 | 2,320 | 2,350 | 2,285.5 | 2,285.5 | -34.5 | ▼ 1.49% | 505 |
| Jun 10, 2026 | 2,350 | 2,350 | 2,310 | 2,320 | -18.9 | ▼ 0.81% | 365 |
| Jun 09, 2026 | 2,302.1 | 2,340 | 2,302.1 | 2,338.9 | -7.1 | ▼ 0.3% | 750 |
| Jun 08, 2026 | 2,342 | 2,355 | 2,342 | 2,346 | -33 | ▼ 1.39% | 396 |
| Jun 05, 2026 | 2,380 | 2,385 | 2,340 | 2,379 | +7 | ▲ 0.3% | 874 |
| Jun 04, 2026 | 2,400 | 2,400 | 2,370 | 2,372 | -3.1 | ▼ 0.13% | 265 |
| Jun 03, 2026 | 2,405 | 2,405 | 2,375.1 | 2,375.1 | -54.9 | ▼ 2.26% | 326 |
| Jun 02, 2026 | 2,318.3 | 2,440 | 2,318.3 | 2,430 | +40 | ▲ 1.67% | 720 |
| Jun 01, 2026 | 2,380 | 2,390 | 2,350 | 2,390 | +0 | 0% | 550 |
| May 27, 2026 | 2,399 | 2,420 | 2,388 | 2,390 | -10 | ▼ 0.42% | 324 |
| May 26, 2026 | 2,401 | 2,408 | 2,386 | 2,400 | -49 | ▼ 2% | 440 |
| May 25, 2026 | 2,415 | 2,473.9 | 2,375 | 2,449 | +49 | ▲ 2.04% | 1,046 |
| May 22, 2026 | 2,360.1 | 2,400 | 2,300.1 | 2,400 | +37.7 | ▲ 1.6% | 612 |
| May 21, 2026 | 2,401 | 2,401 | 2,355.1 | 2,362.3 | -37.6 | ▼ 1.57% | 320 |
| May 20, 2026 | 2,351 | 2,400 | 2,351 | 2,399.9 | +9.9 | ▲ 0.41% | 715 |
| May 19, 2026 | 2,344 | 2,390 | 2,326.8 | 2,390 | +45 | ▲ 1.92% | 508 |
| May 18, 2026 | 2,448.9 | 2,455 | 2,341 | 2,345 | -40.1 | ▼ 1.68% | 710 |
| May 15, 2026 | 2,400 | 2,420 | 2,380.1 | 2,385.1 | -34.9 | ▼ 1.44% | 1,135 |
| May 14, 2026 | 2,406 | 2,470 | 2,396 | 2,420 | +6 | ▲ 0.25% | 825 |
| May 13, 2026 | 2,400 | 2,440 | 2,400 | 2,414 | -27 | ▼ 1.11% | 337 |
| May 12, 2026 | 2,480 | 2,490 | 2,440 | 2,441 | -58 | ▼ 2.32% | 587 |
| May 11, 2026 | 2,488.1 | 2,500 | 2,460.1 | 2,499 | +14 | ▲ 0.56% | 2,008 |
| May 08, 2026 | 2,439 | 2,495 | 2,439 | 2,485 | +49.7 | ▲ 2.04% | 1,530 |
| May 07, 2026 | 2,449 | 2,450 | 2,431 | 2,435.3 | -24.7 | ▼ 1% | 180 |
| May 06, 2026 | 2,450 | 2,475 | 2,440 | 2,460 | +10 | ▲ 0.41% | 672 |
| May 05, 2026 | 2,400.3 | 2,469.9 | 2,400.3 | 2,450 | +39 | ▲ 1.62% | 669 |
| May 04, 2026 | 2,407 | 2,450 | 2,407 | 2,411 | -44 | ▼ 1.79% | 787 |
| Apr 30, 2026 | 2,462 | 2,462 | 2,420 | 2,455 | -25 | ▼ 1.01% | 1,278 |
| Apr 29, 2026 | 2,500 | 2,500 | 2,454.2 | 2,480 | -37 | ▼ 1.47% | 1,896 |
| Apr 28, 2026 | 2,550 | 2,585 | 2,511 | 2,517 | -33 | ▼ 1.29% | 2,393 |
| Apr 27, 2026 | 2,550 | 2,550 | 2,510.3 | 2,550 | +0 | 0% | 705 |
| Apr 24, 2026 | 2,545 | 2,550 | 2,500 | 2,550 | +5 | ▲ 0.2% | 1,075 |
| Apr 23, 2026 | 2,619 | 2,619 | 2,540 | 2,545 | -74 | ▼ 2.83% | 1,408 |
| Apr 22, 2026 | 2,702.9 | 2,702.9 | 2,543.3 | 2,619 | +44 | ▲ 1.71% | 1,662 |
| Apr 21, 2026 | 2,550 | 2,600 | 2,550 | 2,575 | -6 | ▼ 0.23% | 1,244 |
| Apr 20, 2026 | 2,556.1 | 2,610 | 2,556.1 | 2,581 | -14 | ▼ 0.54% | 1,910 |
| Apr 17, 2026 | 2,596 | 2,600 | 2,580 | 2,595 | -33 | ▼ 1.26% | 1,410 |
| Apr 16, 2026 | 2,630 | 2,645 | 2,602 | 2,628 | -51.9 | ▼ 1.94% | 1,350 |
| Apr 15, 2026 | 2,708 | 2,708 | 2,606.3 | 2,679.9 | +21.9 | ▲ 0.82% | 2,101 |
| Apr 13, 2026 | 2,700 | 2,700 | 2,650.1 | 2,658 | -42 | ▼ 1.56% | 310 |
| Apr 10, 2026 | 2,711 | 2,715 | 2,670 | 2,700 | -60 | ▼ 2.17% | 1,365 |
| Apr 09, 2026 | 2,700 | 2,780 | 2,700 | 2,760 | +60 | ▲ 2.22% | 2,137 |
| Apr 08, 2026 | 2,620 | 2,705 | 2,600 | 2,700 | +105 | ▲ 4.05% | 2,392 |
| Apr 07, 2026 | 2,645 | 2,645 | 2,580 | 2,595 | -5 | ▼ 0.19% | 1,764 |
| Apr 06, 2026 | 2,550 | 2,651 | 2,547 | 2,600 | +100 | ▲ 4% | 1,756 |
| Apr 05, 2026 | 2,670 | 2,700 | 2,500 | 2,500 | -220 | ▼ 8.09% | 5,135 |
| Apr 02, 2026 | 2,700.1 | 2,800 | 2,700 | 2,720 | +10 | ▲ 0.37% | 2,218 |
| Apr 01, 2026 | 2,751.1 | 2,765 | 2,705.1 | 2,710 | -88 | ▼ 3.15% | 1,780 |
| Mar 31, 2026 | 2,752 | 2,798 | 2,750 | 2,798 | +48 | ▲ 1.75% | 882 |
| Mar 30, 2026 | 2,780 | 2,828 | 2,742 | 2,750 | -31 | ▼ 1.11% | 2,433 |
| Mar 29, 2026 | 2,852 | 2,888 | 2,781 | 2,781 | -114 | ▼ 3.94% | 4,643 |
| Mar 26, 2026 | 2,850 | 2,900 | 2,850 | 2,895 | +10 | ▲ 0.35% | 1,011 |
| Mar 25, 2026 | 2,908 | 2,929 | 2,850 | 2,885 | +10 | ▲ 0.35% | 1,591 |
| Mar 24, 2026 | 2,860 | 2,910 | 2,850 | 2,875 | +12.9 | ▲ 0.45% | 1,834 |
| Mar 23, 2026 | 2,920 | 2,956 | 2,850 | 2,862.1 | -80.9 | ▼ 2.75% | 2,610 |
| Mar 22, 2026 | 2,890 | 2,969 | 2,851 | 2,943 | +81 | ▲ 2.83% | 2,830 |
| Mar 19, 2026 | 2,817 | 2,890 | 2,808 | 2,862 | +45 | ▲ 1.6% | 1,134 |
| Mar 17, 2026 | 2,821 | 2,877.3 | 2,800.2 | 2,817 | -20 | ▼ 0.7% | 1,279 |
| Mar 16, 2026 | 2,850 | 2,900 | 2,832 | 2,837 | -13.1 | ▼ 0.46% | 1,394 |
| Mar 15, 2026 | 2,870 | 2,920 | 2,845 | 2,850.1 | -42.3 | ▼ 1.46% | 2,868 |
| Mar 12, 2026 | 2,983 | 2,983 | 2,891 | 2,892.4 | -49.6 | ▼ 1.69% | 1,894 |
| Mar 11, 2026 | 2,955.1 | 3,025.3 | 2,941 | 2,942 | -45 | ▼ 1.51% | 1,290 |
| Mar 10, 2026 | 3,100 | 3,100 | 2,945 | 2,987 | -63.9 | ▼ 2.09% | 4,895 |
| Mar 09, 2026 | 2,932.5 | 3,050.9 | 2,932.5 | 3,050.9 | +175.9 | ▲ 6.12% | 30 |
| Mar 03, 2026 | 2,809 | 2,875 | 2,809 | 2,875 | +65.1 | ▲ 2.32% | 1,535 |
| Mar 01, 2026 | 2,752 | 2,820 | 2,752 | 2,809.9 | +19.9 | ▲ 0.71% | 1,629 |
| Feb 26, 2026 | 2,811 | 2,830 | 2,780 | 2,790 | -75 | ▼ 2.62% | 1,275 |
| Feb 25, 2026 | 2,860 | 2,889.9 | 2,800 | 2,865 | +39.6 | ▲ 1.4% | 1,264 |
| Feb 24, 2026 | 2,800 | 2,825.4 | 2,760 | 2,825.4 | +55.4 | ▲ 2% | 975 |
| Feb 23, 2026 | 2,760 | 2,770 | 2,730.1 | 2,770 | +19 | ▲ 0.69% | 2,289 |
| Feb 22, 2026 | 2,761 | 2,790 | 2,749 | 2,751 | -37.9 | ▼ 1.36% | 1,686 |
| Feb 17, 2026 | 2,831.1 | 2,835 | 2,788 | 2,788.9 | -51.1 | ▼ 1.8% | 3,341 |
| Feb 16, 2026 | 2,900 | 2,900 | 2,831 | 2,840 | -30 | ▼ 1.05% | 2,135 |
| Feb 12, 2026 | 2,853.1 | 2,905 | 2,825.9 | 2,870 | +5 | ▲ 0.17% | 2,213 |
| Feb 11, 2026 | 2,937.5 | 2,937.6 | 2,862 | 2,865 | -15 | ▼ 0.52% | 1,181 |
| Feb 10, 2026 | 2,870.1 | 2,915 | 2,870 | 2,880 | -25 | ▼ 0.86% | 2,394 |
| Feb 09, 2026 | 2,885.2 | 2,940 | 2,880 | 2,905 | -38 | ▼ 1.29% | 3,354 |
| Feb 08, 2026 | 2,980 | 3,020 | 2,943 | 2,943 | -44 | ▼ 1.47% | 2,713 |
| Feb 05, 2026 | 2,950 | 2,994.9 | 2,950 | 2,987 | +27 | ▲ 0.91% | 3,647 |
| Feb 04, 2026 | 2,988 | 3,002 | 2,960 | 2,960 | -30 | ▼ 1% | 3,015 |
| Feb 03, 2026 | 2,952 | 3,050 | 2,952 | 2,990 | -9 | ▼ 0.3% | 2,726 |
| Feb 02, 2026 | 2,960 | 3,050 | 2,926 | 2,999 | +39 | ▲ 1.32% | 4,063 |
| Feb 01, 2026 | 2,972 | 3,010 | 2,950 | 2,960 | -71 | ▼ 2.34% | 3,978 |
| Jan 29, 2026 | 3,095 | 3,110 | 3,000 | 3,031 | -39 | ▼ 1.27% | 6,008 |
| Jan 28, 2026 | 3,031.5 | 3,089 | 3,000 | 3,070 | +38 | ▲ 1.25% | 5,486 |
| Jan 27, 2026 | 3,240 | 3,240 | 3,032 | 3,032 | -148 | ▼ 4.65% | 9,364 |
| Jan 26, 2026 | 3,300 | 3,300 | 3,160 | 3,180 | -90.1 | ▼ 2.76% | 9,085 |
| Jan 25, 2026 | 3,000 | 3,299.9 | 3,000 | 3,270.1 | +270.1 | ▲ 9% | 9,114 |
| Jan 22, 2026 | 2,945 | 3,000 | 2,935.4 | 3,000 | +28 | ▲ 0.94% | 4,507 |
| Jan 21, 2026 | 3,005 | 3,030 | 2,945.1 | 2,972 | -33 | ▼ 1.1% | 5,281 |
| Jan 20, 2026 | 2,988.6 | 3,039.8 | 2,968 | 3,005 | +75 | ▲ 2.56% | 6,691 |
| Jan 18, 2026 | 2,900 | 2,965 | 2,867 | 2,930 | +84 | ▲ 2.95% | 6,876 |
| Jan 14, 2026 | 2,926 | 2,927.9 | 2,846 | 2,846 | -44 | ▼ 1.52% | 4,876 |
| Jan 13, 2026 | 2,871 | 2,920 | 2,871 | 2,890 | +5 | ▲ 0.17% | 5,018 |
| Jan 12, 2026 | 2,886 | 2,930 | 2,851 | 2,885 | -1 | ▼ 0.03% | 4,683 |
| Jan 08, 2026 | 2,894 | 2,929.5 | 2,866.1 | 2,886 | -8 | ▼ 0.28% | 5,527 |
| Jan 07, 2026 | 2,942 | 3,000 | 2,870 | 2,894 | -105 | ▼ 3.5% | 7,166 |
| Jan 06, 2026 | 3,088.9 | 3,195 | 2,961 | 2,999 | -89.9 | ▼ 2.91% | 7,992 |
| Jan 05, 2026 | 2,879.1 | 3,139 | 2,840.1 | 3,088.9 | +209.9 | ▲ 7.29% | 11,487 |
| Jan 04, 2026 | 2,750 | 2,933.8 | 2,736 | 2,879 | +109 | ▲ 3.94% | 9,435 |
| Jan 01, 2026 | 2,750 | 2,830 | 2,742.3 | 2,770 | +6 | ▲ 0.22% | 5,516 |
| Dec 31, 2025 | 2,750 | 2,800 | 2,745.3 | 2,764 | +14 | ▲ 0.51% | 5,950 |
| Dec 29, 2025 | 2,833 | 2,833 | 2,730 | 2,750 | -31 | ▼ 1.11% | 5,838 |
| Dec 28, 2025 | 2,801 | 2,828.9 | 2,770.1 | 2,781 | -47.9 | ▼ 1.69% | 7,650 |
| Dec 24, 2025 | 2,890 | 2,890 | 2,806.8 | 2,828.9 | -53.1 | ▼ 1.84% | 4,400 |
| Dec 23, 2025 | 2,690 | 3,014.1 | 2,690 | 2,882 | +141.9 | ▲ 5.18% | 7,680 |
| Dec 22, 2025 | 2,900 | 2,900 | 2,740 | 2,740.1 | -159.9 | ▼ 5.51% | 22,540 |
| Dec 21, 2025 | 3,159 | 3,400 | 2,860.2 | 2,900 | -197.1 | ▼ 6.36% | 44,290 |
| Dec 18, 2025 | 2,815.6 | 3,097.1 | 2,815.6 | 3,097.1 | +281.5 | ▲ 10% | 6,010 |
| Dec 17, 2025 | 2,610.8 | 2,815.6 | 2,610.8 | 2,815.6 | +255.9 | ▲ 10% | 570 |
| Dec 16, 2025 | 2,373.5 | 2,559.7 | 2,373.5 | 2,559.7 | +232.7 | ▲ 10% | 630 |
| Dec 15, 2025 | 2,157.8 | 2,327 | 2,157.8 | 2,327 | +211.5 | ▲ 10% | 450 |
| Dec 14, 2025 | 1,961.6 | 2,115.5 | 1,961.6 | 2,115.5 | +192.3 | ▲ 10% | 460 |
| Dec 11, 2025 | 1,723.7 | 1,923.2 | 1,723.7 | 1,923.2 | +174.8 | ▲ 10% | 310 |
| Dec 10, 2025 | 1,621.2 | 1,748.4 | 1,621.2 | 1,748.4 | +158.9 | ▲ 10% | 130 |
| Dec 09, 2025 | 1,444.9 | 1,589.5 | 1,444.9 | 1,589.5 | +144.5 | ▲ 10% | 140 |
| Dec 08, 2025 | 1,313.6 | 1,445 | 1,313.6 | 1,445 | +131.3 | ▲ 9.99% | 150 |
| Dec 07, 2025 | 1,194.1 | 1,313.7 | 1,194.1 | 1,313.7 | +119.4 | ▲ 10% | 190 |
| Dec 03, 2025 | 1,083.2 | 1,194.3 | 1,083.2 | 1,194.3 | +108.5 | ▲ 9.99% | 110 |
| Dec 02, 2025 | 986.9 | 1,085.8 | 986.9 | 1,085.8 | +98.7 | ▲ 10% | 70 |
| Dec 01, 2025 | 896.2 | 987.1 | 896.2 | 987.1 | +89.7 | ▲ 10% | 130 |
| Nov 30, 2025 | 809.3 | 897.4 | 809.3 | 897.4 | +81.5 | ▲ 9.99% | 160 |
| Nov 27, 2025 | 727.6 | 815.9 | 727.6 | 815.9 | +74.1 | ▲ 9.99% | 80 |
| Nov 26, 2025 | 661.3 | 741.8 | 661.3 | 741.8 | +67.4 | ▲ 9.99% | 70 |
| Nov 25, 2025 | 611 | 674.4 | 611 | 674.4 | +51.3 | ▲ 8.23% | 60 |
| Nov 24, 2025 | 577.8 | 623.1 | 577.8 | 623.1 | +56.6 | ▲ 9.99% | 60 |
| Nov 23, 2025 | 534 | 566.5 | 534 | 566.5 | +42.9 | ▲ 8.19% | 40 |
| Nov 19, 2025 | 477.7 | 523.6 | 477.7 | 523.6 | +39.6 | ▲ 8.18% | 50 |
| Nov 18, 2025 | 474.6 | 484 | 474.6 | 484 | +18.7 | ▲ 4.02% | 20 |
| Nov 17, 2025 | 433.2 | 465.3 | 433.2 | 465.3 | +26.7 | ▲ 6.09% | 60 |
| Nov 13, 2025 | 419.9 | 438.6 | 419.9 | 438.6 | +17 | ▲ 4.03% | 30 |
| Nov 12, 2025 | 413.4 | 421.6 | 413.4 | 421.6 | +14.2 | ▲ 3.49% | 20 |
| Nov 11, 2025 | 391.7 | 407.4 | 391.7 | 407.4 | — | — | 30 |
