NIC Asia Select Fund 30
NICSFRs8.6▲ 0.3 (3.61%)
As of Sep 29, 2026 · 02:33
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-4.66%
Face Value
10
Fundamentals as of Q12 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.5 | 8.6 | 8.5 | 8.6 | +0.3 | ▲ 3.61% | 7,900 |
| Sep 28, 2026 | 8.4 | 8.5 | 8.2 | 8.3 | -0.3 | ▼ 3.49% | 6,300 |
| Sep 24, 2026 | 8.8 | 8.9 | 8.2 | 8.6 | +0 | 0% | 4,648 |
| Sep 23, 2026 | 8.2 | 8.6 | 8.2 | 8.6 | +0.2 | ▲ 2.38% | 2,850 |
| Sep 22, 2026 | 8.3 | 8.7 | 8.3 | 8.4 | -0.1 | ▼ 1.29% | 12,180 |
| Sep 18, 2026 | 8.4 | 8.5 | 8.4 | 8.5 | -0.2 | ▼ 1.96% | 700 |
| Sep 17, 2026 | 8.4 | 8.7 | 8.2 | 8.7 | +0.2 | ▲ 2.12% | 4,700 |
| Sep 16, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | +0 | 0% | 7,245 |
| Sep 15, 2026 | 8.5 | 8.5 | 8.4 | 8.5 | -0.1 | ▼ 1.16% | 1,200 |
| Sep 14, 2026 | 8.2 | 8.6 | 8.2 | 8.6 | +0.4 | ▲ 4.88% | 2,600 |
| Sep 11, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 | ▼ 0.61% | 700 |
| Sep 10, 2026 | 8.2 | 8.3 | 8.2 | 8.3 | +0 | 0% | 4,200 |
| Sep 09, 2026 | 8.4 | 8.4 | 8.3 | 8.3 | -0.1 | ▼ 1.2% | 450 |
| Sep 07, 2026 | 8.2 | 8.5 | 8.2 | 8.4 | +0 | ▲ 0.48% | 1,100 |
| Sep 03, 2026 | 8.6 | 8.6 | 8.3 | 8.3 | -0.2 | ▼ 2.46% | 2,037 |
| Sep 02, 2026 | 8.4 | 8.5 | 8.4 | 8.5 | +0.2 | ▲ 2.9% | 2,200 |
| Sep 01, 2026 | 8.3 | 8.4 | 8.3 | 8.3 | +0.1 | ▲ 0.98% | 700 |
| Aug 31, 2026 | 8.4 | 8.5 | 8.2 | 8.2 | -0.3 | ▼ 3.3% | 8,100 |
| Aug 27, 2026 | 8.6 | 8.6 | 8.5 | 8.5 | +0.1 | ▲ 1.44% | 6,400 |
| Aug 26, 2026 | 8.6 | 8.6 | 8.4 | 8.4 | -0.3 | ▼ 3.58% | 600 |
| Aug 25, 2026 | 8.8 | 8.8 | 8.6 | 8.7 | -0.2 | ▼ 2.03% | 2,740 |
| Aug 24, 2026 | 8.8 | 9.2 | 8.8 | 8.9 | +0.1 | ▲ 0.91% | 11,540 |
| Aug 21, 2026 | 9 | 9.1 | 8.8 | 8.8 | -0.1 | ▼ 0.9% | 21,660 |
| Aug 20, 2026 | 8.4 | 8.9 | 8.3 | 8.9 | +0.5 | ▲ 6.63% | 2,050 |
| Aug 19, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 | ▼ 2.47% | 1,600 |
| Aug 18, 2026 | 9 | 9 | 8.5 | 8.5 | -0.2 | ▼ 2.52% | 9,800 |
| Aug 17, 2026 | 8.8 | 8.8 | 8.7 | 8.7 | -0.3 | ▼ 3% | 1,900 |
| Aug 14, 2026 | 9 | 9.2 | 8.9 | 9 | +0.1 | ▲ 1.24% | 1,790 |
| Aug 13, 2026 | 8.6 | 9 | 8.6 | 8.9 | +0.1 | ▲ 0.68% | 1,710 |
| Aug 12, 2026 | 8.8 | 9 | 8.8 | 8.8 | +0.2 | ▲ 1.96% | 33,117 |
| Aug 11, 2026 | 8.6 | 8.7 | 8.6 | 8.7 | +0 | ▲ 0.23% | 200 |
| Aug 10, 2026 | 9 | 9 | 8.6 | 8.6 | -0.3 | ▼ 2.92% | 15,345 |
| Aug 07, 2026 | 8.6 | 9 | 8.6 | 8.9 | +0.3 | ▲ 3.97% | 6,700 |
| Aug 06, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 | ▼ 2.73% | 500 |
| Aug 05, 2026 | 8.8 | 8.8 | 8.5 | 8.8 | +0 | 0% | 5,300 |
| Aug 04, 2026 | 9 | 9 | 8.8 | 8.8 | -0.2 | ▼ 2.22% | 2,300 |
| Aug 03, 2026 | 8.8 | 9.1 | 8.8 | 9 | +0 | 0% | 350,000 |
| Jul 31, 2026 | 9 | 9 | 8.8 | 9 | +0.2 | ▲ 2.27% | 4,420 |
| Jul 30, 2026 | 9 | 9 | 8.8 | 8.8 | -0.1 | ▼ 1.68% | 6,900 |
| Jul 29, 2026 | 9 | 9 | 8.9 | 9 | +0 | ▲ 0.56% | 6,100 |
| Jul 28, 2026 | 8.8 | 9 | 8.8 | 8.9 | -0.1 | ▼ 1.11% | 22,080 |
| Jul 27, 2026 | 8.9 | 9 | 8.8 | 9 | -0.2 | ▼ 2.17% | 1,200 |
| Jul 24, 2026 | 9.2 | 9.2 | 8.9 | 9.2 | +0 | 0% | 11,980 |
| Jul 23, 2026 | 8.9 | 9.2 | 8.8 | 9.2 | +0.2 | ▲ 2.22% | 824 |
| Jul 22, 2026 | 9 | 9.2 | 9 | 9 | +0 | 0% | 7,300 |
| Jul 21, 2026 | 9 | 9.2 | 8.7 | 9 | -0.3 | ▼ 2.91% | 5,550 |
| Jul 20, 2026 | 9 | 9.4 | 9 | 9.3 | +0 | ▲ 0.11% | 1,855 |
| Jul 17, 2026 | 9.1 | 9.3 | 9 | 9.3 | +0.2 | ▲ 1.76% | 2,900 |
| Jul 16, 2026 | 9 | 9.2 | 9 | 9.1 | +0.1 | ▲ 1.11% | 2,800 |
| Jul 15, 2026 | 9.1 | 9.1 | 8.9 | 9 | -0.4 | ▼ 3.74% | 1,600 |
| Jul 14, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 | ▲ 1.63% | 125,000 |
| Jul 13, 2026 | 9.4 | 9.4 | 9 | 9.2 | -0.2 | ▼ 1.6% | 3,062,450 |
| Jul 10, 2026 | 9.3 | 9.4 | 9.3 | 9.4 | +0.3 | ▲ 2.75% | 39,725 |
| Jul 09, 2026 | 9.4 | 9.4 | 9.1 | 9.1 | -0.3 | ▼ 3.19% | 52,784 |
| Jul 08, 2026 | 9.2 | 9.5 | 9.2 | 9.4 | +0.2 | ▲ 2.62% | 45,900 |
| Jul 07, 2026 | 9.2 | 9.4 | 9 | 9.2 | -0.2 | ▼ 2.03% | 1,700 |
| Jul 06, 2026 | 9.2 | 9.4 | 8.9 | 9.4 | +0.1 | ▲ 1.19% | 18,300 |
| Jul 03, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 | ▼ 2.53% | 6,300 |
| Jul 02, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0.2 | ▲ 1.94% | 24,800 |
| Jul 01, 2026 | 9.2 | 9.4 | 9.2 | 9.3 | +0 | 0% | 10,700 |
| Jun 30, 2026 | 9.3 | 9.5 | 9.3 | 9.3 | -0 | ▼ 0.53% | 32,650 |
| Jun 29, 2026 | 9.3 | 9.4 | 9.3 | 9.4 | -0.1 | ▼ 0.95% | 12,200 |
| Jun 26, 2026 | 9.2 | 9.4 | 9.2 | 9.4 | +0.1 | ▲ 1.51% | 4,040 |
| Jun 25, 2026 | 9.4 | 9.4 | 9.2 | 9.3 | +0 | 0% | 21,700 |
| Jun 24, 2026 | 9.2 | 9.4 | 9.2 | 9.3 | -0.1 | ▼ 0.85% | 14,500 |
| Jun 23, 2026 | 9.2 | 9.6 | 9.2 | 9.4 | +0.1 | ▲ 1.08% | 30,895 |
| Jun 22, 2026 | 9.2 | 9.3 | 9.2 | 9.3 | +0 | ▲ 0.54% | 6,610 |
| Jun 19, 2026 | 9.2 | 9.3 | 9.2 | 9.2 | -0.1 | ▼ 0.75% | 4,150 |
| Jun 18, 2026 | 9.3 | 9.6 | 9.3 | 9.3 | +0 | 0% | 7,150 |
| Jun 17, 2026 | 9.4 | 9.5 | 9.3 | 9.3 | -0.2 | ▼ 2.41% | 9,789 |
| Jun 16, 2026 | 9.8 | 9.8 | 9.3 | 9.5 | +0.1 | ▲ 1.38% | 31,040 |
| Jun 15, 2026 | 9.3 | 9.5 | 9.3 | 9.4 | +0 | 0% | 23,600 |
| Jun 12, 2026 | 9.5 | 9.6 | 9.2 | 9.4 | -0 | ▼ 0.53% | 25,500 |
| Jun 11, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | -0 | ▼ 0.42% | 18,600 |
| Jun 10, 2026 | 9.6 | 9.6 | 9.2 | 9.5 | +0.1 | ▲ 0.53% | 34,650 |
| Jun 09, 2026 | 9.3 | 9.4 | 9.3 | 9.4 | +0.1 | ▲ 1.4% | 45,346 |
| Jun 08, 2026 | 9.4 | 9.6 | 9.1 | 9.3 | -0 | ▼ 0.43% | 90,353 |
| Jun 05, 2026 | 9.4 | 9.4 | 9.1 | 9.4 | +0.1 | ▲ 0.65% | 2,700 |
| Jun 04, 2026 | 9.4 | 9.4 | 9.1 | 9.3 | -0 | ▼ 0.32% | 9,050 |
| Jun 03, 2026 | 9.4 | 9.4 | 9.1 | 9.3 | +0.2 | ▲ 2.08% | 2,600 |
| Jun 02, 2026 | 9.4 | 9.4 | 9.1 | 9.1 | +0 | ▲ 0.33% | 5,247 |
| Jun 01, 2026 | 9.4 | 9.5 | 9.1 | 9.1 | -0.2 | ▼ 2.36% | 16,000 |
| May 27, 2026 | 9.1 | 9.3 | 9.1 | 9.3 | +0 | ▲ 0.22% | 4,925 |
| May 26, 2026 | 9.3 | 9.4 | 9.1 | 9.3 | +0.1 | ▲ 1.09% | 1,310 |
| May 25, 2026 | 9.4 | 9.4 | 9.1 | 9.2 | -0.1 | ▼ 0.97% | 2,500 |
| May 22, 2026 | 9.4 | 9.6 | 9.2 | 9.3 | +0.2 | ▲ 1.75% | 18,725 |
| May 21, 2026 | 9.4 | 9.6 | 9.1 | 9.1 | -0.2 | ▼ 2.46% | 2,727 |
| May 20, 2026 | 9 | 9.4 | 9 | 9.4 | +0.1 | ▲ 1.19% | 13,960 |
| May 19, 2026 | 9 | 9.3 | 9 | 9.3 | +0 | 0% | 11,101 |
| May 18, 2026 | 9.2 | 9.4 | 9 | 9.3 | +0.1 | ▲ 1.09% | 15,401 |
| May 15, 2026 | 9.5 | 9.5 | 9 | 9.2 | -0.1 | ▼ 1.08% | 48,650 |
| May 14, 2026 | 9.3 | 9.3 | 9 | 9.3 | +0 | ▲ 0.11% | 29,101 |
| May 13, 2026 | 9.4 | 9.8 | 9.1 | 9.2 | -0.3 | ▼ 3.55% | 4,400 |
| May 12, 2026 | 9.4 | 9.6 | 9.3 | 9.6 | -0 | ▼ 0.21% | 1,500 |
| May 11, 2026 | 10 | 10 | 9.3 | 9.6 | -0.1 | ▼ 1.03% | 2,900 |
| May 08, 2026 | 9.3 | 9.7 | 9.3 | 9.7 | +0.1 | ▲ 1.04% | 14,850 |
| May 07, 2026 | 9.7 | 9.7 | 9.6 | 9.6 | +0.2 | ▲ 1.59% | 200 |
| May 06, 2026 | 9.3 | 9.6 | 9.1 | 9.5 | +0.2 | ▲ 1.83% | 27,518 |
| May 05, 2026 | 9.4 | 9.5 | 9.2 | 9.3 | +0 | ▲ 0.32% | 6,400 |
| May 04, 2026 | 9.1 | 9.7 | 8.9 | 9.3 | -0.1 | ▼ 1.39% | 54,830 |
| Apr 30, 2026 | 9.3 | 9.4 | 9.1 | 9.4 | -0 | ▼ 0.21% | 7,850 |
| Apr 29, 2026 | 9.2 | 9.4 | 9.2 | 9.4 | +0.2 | ▲ 2.62% | 1,900 |
| Apr 28, 2026 | 9.3 | 9.3 | 9.1 | 9.2 | -0.1 | ▼ 1.08% | 5,150 |
| Apr 27, 2026 | 9.2 | 9.4 | 9.2 | 9.3 | +0.1 | ▲ 0.65% | 4,400 |
| Apr 24, 2026 | 9.2 | 9.4 | 9 | 9.2 | +0 | ▲ 0.22% | 4,416 |
| Apr 23, 2026 | 9.1 | 9.2 | 9.1 | 9.2 | -0.2 | ▼ 2.24% | 5,300 |
| Apr 22, 2026 | 9.2 | 9.4 | 9.1 | 9.4 | +0.2 | ▲ 1.95% | 2,657 |
| Apr 21, 2026 | 9.2 | 9.3 | 8.9 | 9.2 | +0.1 | ▲ 0.55% | 7,525 |
| Apr 20, 2026 | 9.3 | 9.4 | 9.1 | 9.2 | -0.1 | ▼ 1.19% | 12,660 |
| Apr 17, 2026 | 9.3 | 9.5 | 9.3 | 9.3 | -0.2 | ▼ 1.9% | 5,500 |
| Apr 16, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0 | ▲ 0.53% | 19,500 |
| Apr 15, 2026 | 9.3 | 9.5 | 9.3 | 9.4 | -0 | ▼ 0.32% | 4,670 |
| Apr 13, 2026 | 9.3 | 9.4 | 9.3 | 9.4 | +0.1 | ▲ 1.4% | 9,033 |
| Apr 10, 2026 | 9.3 | 9.4 | 9.3 | 9.3 | +0 | 0% | 4,500 |
| Apr 09, 2026 | 9.3 | 9.5 | 9.3 | 9.3 | -0.1 | ▼ 1.59% | 4,400 |
| Apr 08, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0.1 | ▲ 1.39% | 8,350 |
| Apr 07, 2026 | 9.1 | 9.3 | 9.1 | 9.3 | +0 | ▲ 0.11% | 1,470 |
| Apr 06, 2026 | 9 | 9.5 | 9 | 9.3 | +0.2 | ▲ 2.2% | 11,050 |
| Apr 05, 2026 | 9.2 | 9.3 | 9 | 9.1 | -0.3 | ▼ 3.09% | 22,300 |
| Apr 02, 2026 | 9.2 | 9.7 | 9.2 | 9.4 | +0 | 0% | 7,800 |
| Apr 01, 2026 | 9.3 | 9.4 | 9.2 | 9.4 | -0 | ▼ 0.11% | 9,600 |
| Mar 31, 2026 | 9.5 | 9.6 | 9.3 | 9.4 | +0 | ▲ 0.32% | 17,470 |
| Mar 30, 2026 | 9.3 | 9.4 | 9.3 | 9.4 | -0.1 | ▼ 1.26% | 7,300 |
| Mar 29, 2026 | 9.4 | 9.5 | 9.4 | 9.5 | -0.1 | ▼ 0.52% | 11,853 |
| Mar 26, 2026 | 9.3 | 9.6 | 9.3 | 9.6 | +0 | ▲ 0.32% | 19,500 |
| Mar 25, 2026 | 9.6 | 9.6 | 9.3 | 9.5 | -0.3 | ▼ 2.66% | 16,494 |
| Mar 24, 2026 | 9.7 | 9.8 | 9.5 | 9.8 | +0.1 | ▲ 0.82% | 29,168 |
| Mar 23, 2026 | 9.4 | 9.7 | 9.3 | 9.7 | +0.1 | ▲ 1.04% | 28,510 |
| Mar 22, 2026 | 9.5 | 9.7 | 9.5 | 9.6 | +0 | 0% | 43,963 |
| Mar 19, 2026 | 9.5 | 9.6 | 9.4 | 9.6 | +0.3 | ▲ 3% | 21,230 |
| Mar 17, 2026 | 9.7 | 9.7 | 9.3 | 9.3 | -0.2 | ▼ 1.89% | 14,500 |
| Mar 16, 2026 | 9.7 | 9.7 | 9.4 | 9.5 | -0 | ▼ 0.21% | 8,860 |
| Mar 15, 2026 | 9.4 | 9.6 | 9.4 | 9.5 | -0 | ▼ 0.21% | 25,768 |
| Mar 12, 2026 | 9.4 | 9.5 | 9.4 | 9.5 | +0 | ▲ 0.42% | 24,900 |
| Mar 11, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0 | ▲ 0.11% | 233,750 |
| Mar 10, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0 | ▲ 0.11% | 14,150 |
| Mar 03, 2026 | 9.1 | 9.5 | 9 | 9.5 | +0.3 | ▲ 3.27% | 30,985 |
| Mar 01, 2026 | 9 | 9.2 | 9 | 9.2 | +0.2 | ▲ 1.77% | 21,994 |
| Feb 26, 2026 | 9 | 9.2 | 9 | 9 | -0.1 | ▼ 0.88% | 7,000 |
| Feb 25, 2026 | 9 | 9.3 | 8.8 | 9.1 | +0 | 0% | 5,350 |
| Feb 24, 2026 | 9 | 9.2 | 9 | 9.1 | +0.2 | ▲ 2.36% | 18,250 |
| Feb 23, 2026 | 9 | 9.1 | 8.9 | 8.9 | -0.2 | ▼ 2.31% | 7,500 |
| Feb 22, 2026 | 9.2 | 9.2 | 9 | 9.1 | -0 | ▼ 0.22% | 600 |
| Feb 17, 2026 | 8.8 | 9.1 | 8.8 | 9.1 | +0.2 | ▲ 2.47% | 8,613 |
| Feb 16, 2026 | 8.8 | 9 | 8.7 | 8.9 | -0 | ▼ 0.22% | 5,600 |
| Feb 12, 2026 | 8.7 | 9.1 | 8.7 | 8.9 | +0.1 | ▲ 1.13% | 6,200 |
| Feb 11, 2026 | 8.8 | 8.9 | 8.8 | 8.8 | -0.1 | ▼ 1.01% | 4,000 |
| Feb 10, 2026 | 8.9 | 9.1 | 8.9 | 8.9 | +0 | ▲ 0.22% | 18,600 |
| Feb 09, 2026 | 9 | 9 | 8.9 | 8.9 | -0.1 | ▼ 0.78% | 1,900 |
| Feb 08, 2026 | 9.1 | 9.1 | 9 | 9 | -0.3 | ▼ 2.93% | 1,300 |
| Feb 05, 2026 | 8.8 | 9.2 | 8.8 | 9.2 | +0.2 | ▲ 2.56% | 16,000 |
| Feb 04, 2026 | 8.9 | 9.1 | 8.9 | 9 | +0 | 0% | 3,328 |
| Feb 03, 2026 | 9 | 9 | 9 | 9 | -0.2 | ▼ 1.96% | 900 |
| Feb 02, 2026 | 9 | 9.2 | 9 | 9.2 | +0.2 | ▲ 2% | 248,993 |
| Feb 01, 2026 | 9.1 | 9.2 | 9 | 9 | -0.3 | ▼ 2.7% | 4,675 |
| Jan 29, 2026 | 9.5 | 9.6 | 9.3 | 9.3 | -0.2 | ▼ 2.22% | 101,351 |
| Jan 28, 2026 | 9 | 9.5 | 9 | 9.5 | +0.4 | ▲ 3.96% | 50,350 |
| Jan 27, 2026 | 9 | 9.1 | 8.8 | 9.1 | +0.1 | ▲ 1.45% | 104,195 |
| Jan 26, 2026 | 8.7 | 9 | 8.6 | 9 | +0.1 | ▲ 0.79% | 98,770 |
| Jan 25, 2026 | 8.7 | 8.9 | 8.6 | 8.9 | +0.1 | ▲ 1.14% | 22,002 |
| Jan 22, 2026 | 8.8 | 8.8 | 8.7 | 8.8 | +0 | 0% | 22,120 |
| Jan 21, 2026 | 8.7 | 8.9 | 8.7 | 8.8 | -0 | ▼ 0.34% | 7,200 |
| Jan 20, 2026 | 8.6 | 8.8 | 8.6 | 8.8 | +0.2 | ▲ 1.96% | 125,150 |
| Jan 18, 2026 | 8.6 | 8.7 | 8.6 | 8.7 | -0.1 | ▼ 0.69% | 3,000 |
| Jan 14, 2026 | 8.6 | 8.7 | 8.6 | 8.7 | +0.1 | ▲ 0.81% | 10,340 |
| Jan 13, 2026 | 8.5 | 8.7 | 8.5 | 8.7 | +0 | ▲ 0.35% | 21,500 |
| Jan 12, 2026 | 8.5 | 8.7 | 8.5 | 8.6 | -0.1 | ▼ 0.92% | 22,100 |
| Jan 08, 2026 | 8.7 | 8.8 | 8.7 | 8.7 | +0 | ▲ 0.58% | 25,563 |
| Jan 07, 2026 | 8.7 | 8.8 | 8.7 | 8.7 | +0 | 0% | 47,720 |
| Jan 06, 2026 | 8.8 | 8.9 | 8.5 | 8.7 | -0 | ▼ 0.57% | 18,600 |
| Jan 05, 2026 | 8.7 | 8.7 | 8.6 | 8.7 | +0.1 | ▲ 1.52% | 4,320 |
| Jan 04, 2026 | 8.7 | 8.8 | 8.5 | 8.6 | -0.2 | ▼ 2.61% | 4,000 |
| Jan 01, 2026 | 8.6 | 8.8 | 8.6 | 8.8 | +0 | 0% | 17,275 |
| Dec 31, 2025 | 8.7 | 8.8 | 8.5 | 8.8 | +0.1 | ▲ 1.15% | 7,050 |
| Dec 29, 2025 | 8.7 | 8.9 | 8.5 | 8.7 | -0.1 | ▼ 1.14% | 19,631 |
| Dec 28, 2025 | 8.7 | 8.8 | 8.5 | 8.8 | +0 | 0% | 7,625 |
| Dec 24, 2025 | 8.7 | 8.8 | 8.5 | 8.8 | +0.3 | ▲ 3.17% | 1,900 |
| Dec 23, 2025 | 8.5 | 8.5 | 8.3 | 8.5 | +0 | ▲ 0.35% | 2,300 |
| Dec 22, 2025 | 8.5 | 8.7 | 8.5 | 8.5 | -0.1 | ▼ 0.58% | 2,719 |
| Dec 21, 2025 | 8.6 | 9 | 8.6 | 8.6 | -0.1 | ▼ 1.72% | 106,151 |
| Dec 18, 2025 | 8.5 | 8.8 | 8.5 | 8.7 | +0.3 | ▲ 3.2% | 71,850 |
| Dec 17, 2025 | 8.4 | 8.5 | 8.4 | 8.4 | -0.1 | ▼ 1.52% | 3,200 |
| Dec 16, 2025 | 8.6 | 8.7 | 8.6 | 8.6 | +0 | ▲ 0.23% | 3,839 |
| Dec 15, 2025 | 8.7 | 8.7 | 8.5 | 8.5 | -0.1 | ▼ 1.04% | 3,800 |
| Dec 14, 2025 | 8.4 | 8.8 | 8.4 | 8.6 | +0.2 | ▲ 2.01% | 54,960 |
| Dec 11, 2025 | 8.4 | 8.6 | 8.4 | 8.5 | -0.1 | ▼ 1.17% | 7,600 |
| Dec 10, 2025 | 8.6 | 8.7 | 8.5 | 8.6 | -0.1 | ▼ 0.7% | 64,875 |
| Dec 09, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 | ▼ 1.15% | 1,700 |
| Dec 08, 2025 | 8.5 | 8.7 | 8.4 | 8.7 | +0.2 | ▲ 1.99% | 25,301 |
| Dec 07, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | -0 | ▼ 0.23% | 7,825 |
| Dec 03, 2025 | 8.4 | 8.7 | 8.4 | 8.6 | +0.1 | ▲ 0.82% | 9,100 |
| Dec 02, 2025 | 8.8 | 8.8 | 8.5 | 8.5 | -0.3 | ▼ 3.3% | 5,240 |
| Dec 01, 2025 | 8.5 | 8.8 | 8.5 | 8.8 | +0.1 | ▲ 1.74% | 12,210 |
| Nov 30, 2025 | 8.6 | 8.7 | 8.5 | 8.6 | +0 | ▲ 0.47% | 47,050 |
| Nov 27, 2025 | 8.5 | 8.6 | 8.4 | 8.6 | +0.2 | ▲ 2.87% | 16,600 |
| Nov 26, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | +0 | 0% | 5,675 |
| Nov 25, 2025 | 8.3 | 8.5 | 8.3 | 8.4 | -0 | ▼ 0.36% | 3,050 |
| Nov 24, 2025 | 8.3 | 8.4 | 8.3 | 8.4 | +0 | ▲ 0.36% | 9,700 |
| Nov 23, 2025 | 8.2 | 8.7 | 8 | 8.4 | +0 | ▲ 0.12% | 4,000 |
| Nov 20, 2025 | 8.3 | 8.5 | 8.3 | 8.4 | -0.1 | ▼ 0.6% | 9,450 |
| Nov 19, 2025 | 8.2 | 8.4 | 8.2 | 8.4 | +0 | ▲ 0.12% | 2,100 |
| Nov 18, 2025 | 8.4 | 8.6 | 8.4 | 8.4 | +0 | 0% | 22,899 |
| Nov 17, 2025 | 8.3 | 8.6 | 8.3 | 8.4 | -0 | ▼ 0.59% | 44,241 |
| Nov 16, 2025 | 8.3 | 8.4 | 8.3 | 8.4 | -0.1 | ▼ 0.59% | 10,250 |
| Nov 13, 2025 | 8.4 | 8.5 | 8.3 | 8.5 | +0.2 | ▲ 2.78% | 2,400 |
| Nov 12, 2025 | 8.4 | 8.5 | 8.2 | 8.3 | -0.3 | ▼ 3.5% | 51,163 |
| Nov 11, 2025 | 8.5 | 8.6 | 8.5 | 8.6 | +0 | ▲ 0.47% | 1,500 |
| Nov 10, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 | ▼ 1.27% | 100 |
| Nov 09, 2025 | 8.6 | 8.8 | 8.6 | 8.6 | -0 | ▼ 0.23% | 8,580 |
| Nov 06, 2025 | 8.6 | 8.7 | 8.6 | 8.7 | +0 | ▲ 0.35% | 3,210 |
| Nov 05, 2025 | 8.6 | 8.8 | 8.6 | 8.6 | -0.1 | ▼ 0.92% | 3,350 |
| Nov 04, 2025 | 8.9 | 8.9 | 8.7 | 8.7 | +0 | 0% | 3,179 |
| Nov 03, 2025 | 8.9 | 8.9 | 8.6 | 8.7 | -0.1 | ▼ 0.57% | 21,400 |
| Nov 02, 2025 | 8.6 | 8.8 | 8.6 | 8.8 | +0.1 | ▲ 0.92% | 14,800 |
| Oct 30, 2025 | 8.8 | 8.8 | 8.7 | 8.7 | -0.3 | ▼ 3.67% | 30,450 |
| Oct 29, 2025 | 9 | 9 | 9 | 9 | +0.2 | ▲ 1.69% | 475 |
| Oct 28, 2025 | 8.6 | 8.9 | 8.6 | 8.9 | +0.2 | ▲ 2.31% | 2,100 |
| Oct 26, 2025 | 8.8 | 8.8 | 8.6 | 8.7 | -0.3 | ▼ 3.35% | 11,300 |
| Oct 19, 2025 | 8.7 | 9 | 8.7 | 9 | +0.2 | ▲ 2.4% | 900 |
| Oct 16, 2025 | 8.7 | 8.9 | 8.7 | 8.7 | +0 | 0% | 7,300 |
| Oct 15, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | -0.2 | ▼ 1.8% | 1,100 |
| Oct 14, 2025 | 8.7 | 8.9 | 8.7 | 8.9 | +0 | 0% | 8,300 |
| Oct 13, 2025 | 9 | 9 | 8.8 | 8.9 | -0.1 | ▼ 0.89% | 117,110 |
| Oct 12, 2025 | 8.8 | 9 | 8.8 | 9 | -0 | ▼ 0.22% | 60,400 |
| Oct 09, 2025 | 8.9 | 9 | 8.9 | 9 | -0 | ▼ 0.11% | 1,000 |
| Oct 08, 2025 | 9 | 9 | 9 | 9 | -0 | ▼ 0.11% | 400 |
| Oct 07, 2025 | 8.9 | 9 | 8.9 | 9 | — | — | 9,850 |
