Janautthan Samudayic Laghubitta Bittya Sanstha Limited
JSLBBMicrofinanceListed
Rs952▼ -2.3 (0.24%)
As of Sep 29, 2026 · 01:49
EPS
10.70
P/E Ratio
88.97
Book Value
175.10
PBV
5.44
1Y Yield
-21.63%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 940 | 952 | 940 | 952 | -2.3 | ▼ 0.24% | 320 |
| Sep 28, 2026 | 983.8 | 983.8 | 954.3 | 954.3 | -14.7 | ▼ 1.52% | 71 |
| Sep 24, 2026 | 980 | 980 | 955 | 969 | -1 | ▼ 0.1% | 153 |
| Sep 23, 2026 | 984 | 984 | 956.2 | 970 | +7 | ▲ 0.73% | 218 |
| Sep 22, 2026 | 962 | 970 | 962 | 963 | -25 | ▼ 2.53% | 462 |
| Sep 18, 2026 | 965 | 988 | 960 | 988 | +8.3 | ▲ 0.85% | 549 |
| Sep 17, 2026 | 956.5 | 979.7 | 956.5 | 979.7 | -6.3 | ▼ 0.64% | 111 |
| Sep 16, 2026 | 950 | 986 | 950 | 986 | +16.1 | ▲ 1.66% | 332 |
| Sep 15, 2026 | 1,020 | 1,020 | 960.5 | 969.9 | -2.1 | ▼ 0.22% | 442 |
| Sep 14, 2026 | 959 | 972 | 931 | 972 | +13 | ▲ 1.36% | 50 |
| Sep 11, 2026 | 930.3 | 959 | 905.2 | 959 | +0 | 0% | 132 |
| Sep 10, 2026 | 910 | 959 | 907.1 | 959 | +24 | ▲ 2.57% | 69 |
| Sep 09, 2026 | 949 | 949 | 935 | 935 | -9 | ▼ 0.95% | 73 |
| Sep 07, 2026 | 924.2 | 944 | 924.1 | 944 | -5.8 | ▼ 0.61% | 188 |
| Sep 03, 2026 | 925 | 949.8 | 925 | 949.8 | +24.8 | ▲ 2.68% | 40 |
| Sep 02, 2026 | 920 | 925 | 919.6 | 925 | -22.9 | ▼ 2.42% | 108 |
| Sep 01, 2026 | 910.1 | 947.9 | 910.1 | 947.9 | +14.9 | ▲ 1.6% | 685 |
| Aug 31, 2026 | 933 | 933 | 933 | 933 | -27 | ▼ 2.81% | 10 |
| Aug 27, 2026 | 942 | 960 | 921 | 960 | +18 | ▲ 1.91% | 137 |
| Aug 26, 2026 | 920 | 942 | 912 | 942 | +2 | ▲ 0.21% | 206 |
| Aug 25, 2026 | 945 | 959 | 940 | 940 | -5 | ▼ 0.53% | 105 |
| Aug 24, 2026 | 940 | 945 | 911.2 | 945 | -22 | ▼ 2.28% | 704 |
| Aug 21, 2026 | 950 | 967 | 940 | 967 | -1.9 | ▼ 0.2% | 294 |
| Aug 20, 2026 | 950 | 968.9 | 950 | 968.9 | +8.9 | ▲ 0.93% | 78 |
| Aug 19, 2026 | 941 | 960 | 941 | 960 | -10 | ▼ 1.03% | 111 |
| Aug 18, 2026 | 990 | 990 | 960.1 | 970 | -22.8 | ▼ 2.3% | 963 |
| Aug 17, 2026 | 974.9 | 992.8 | 950 | 992.8 | +23.8 | ▲ 2.46% | 423 |
| Aug 14, 2026 | 950 | 978.5 | 950 | 969 | +9 | ▲ 0.94% | 1,685 |
| Aug 13, 2026 | 962 | 989.9 | 960 | 960 | -7.1 | ▼ 0.73% | 622 |
| Aug 12, 2026 | 977.9 | 977.9 | 967.1 | 967.1 | -12.9 | ▼ 1.32% | 58 |
| Aug 10, 2026 | 979.9 | 990 | 972 | 980 | +0 | 0% | 305 |
| Aug 07, 2026 | 980 | 980 | 980 | 980 | -10 | ▼ 1.01% | 200 |
| Aug 06, 2026 | 1,000 | 1,000 | 970 | 990 | +5 | ▲ 0.51% | 91 |
| Aug 05, 2026 | 985 | 985 | 985 | 985 | -3.8 | ▼ 0.38% | 50 |
| Aug 04, 2026 | 965 | 988.8 | 962 | 988.8 | -1.2 | ▼ 0.12% | 957 |
| Aug 03, 2026 | 991 | 1,028 | 990 | 990 | -9 | ▼ 0.9% | 847 |
| Jul 30, 2026 | 1,000 | 1,000 | 970.5 | 999 | -14.9 | ▼ 1.47% | 264 |
| Jul 29, 2026 | 985 | 1,013.9 | 985 | 1,013.9 | +3.9 | ▲ 0.39% | 80 |
| Jul 28, 2026 | 1,001 | 1,010 | 982 | 1,010 | -10 | ▼ 0.98% | 440 |
| Jul 27, 2026 | 1,045 | 1,045 | 1,020 | 1,020 | -19 | ▼ 1.83% | 201 |
| Jul 24, 2026 | 1,026.7 | 1,040 | 1,010 | 1,039 | +12.3 | ▲ 1.2% | 684 |
| Jul 23, 2026 | 1,010 | 1,026.7 | 1,010 | 1,026.7 | -0.3 | ▼ 0.03% | 47 |
| Jul 22, 2026 | 1,000 | 1,030 | 1,000 | 1,027 | +17 | ▲ 1.68% | 1,618 |
| Jul 21, 2026 | 1,001.5 | 1,010 | 1,000 | 1,010 | -10 | ▼ 0.98% | 785 |
| Jul 20, 2026 | 994.1 | 1,020 | 992 | 1,020 | +0 | 0% | 993 |
| Jul 17, 2026 | 1,009.9 | 1,020 | 980 | 1,020 | +21 | ▲ 2.1% | 748 |
| Jul 16, 2026 | 970 | 999 | 941 | 999 | +29 | ▲ 2.99% | 1,396 |
| Jul 15, 2026 | 980 | 1,016 | 970 | 970 | -19.8 | ▼ 2% | 5,689 |
| Jul 14, 2026 | 1,011 | 1,011 | 961 | 989.8 | -25.2 | ▼ 2.48% | 755 |
| Jul 13, 2026 | 997.2 | 1,015 | 971 | 1,015 | -13 | ▼ 1.26% | 343 |
| Jul 10, 2026 | 999 | 1,028 | 999 | 1,028 | +28 | ▲ 2.8% | 271 |
| Jul 09, 2026 | 970 | 1,000 | 945 | 1,000 | +30 | ▲ 3.09% | 70 |
| Jul 08, 2026 | 986 | 1,005 | 970 | 970 | -15.6 | ▼ 1.58% | 1,176 |
| Jul 07, 2026 | 1,025 | 1,025 | 985.6 | 985.6 | -39.4 | ▼ 3.84% | 476 |
| Jul 06, 2026 | 1,000 | 1,029 | 998.2 | 1,025 | +9 | ▲ 0.89% | 113 |
| Jul 03, 2026 | 991 | 1,020 | 991 | 1,016 | -3 | ▼ 0.29% | 238 |
| Jul 02, 2026 | 995 | 1,019 | 986 | 1,019 | +4 | ▲ 0.39% | 408 |
| Jul 01, 2026 | 995 | 1,020 | 995 | 1,015 | +4 | ▲ 0.4% | 129 |
| Jun 30, 2026 | 1,000.2 | 1,019 | 1,000.1 | 1,011 | -18.9 | ▼ 1.84% | 311 |
| Jun 29, 2026 | 1,005 | 1,029.9 | 1,000.1 | 1,029.9 | -1.1 | ▼ 0.11% | 180 |
| Jun 26, 2026 | 1,048.5 | 1,048.5 | 1,000 | 1,031 | +13 | ▲ 1.28% | 469 |
| Jun 25, 2026 | 1,014 | 1,020 | 1,000 | 1,018 | -27 | ▼ 2.58% | 849 |
| Jun 24, 2026 | 1,012.1 | 1,045 | 1,000 | 1,045 | +15 | ▲ 1.46% | 562 |
| Jun 23, 2026 | 1,035.1 | 1,050 | 1,030 | 1,030 | -20.1 | ▼ 1.91% | 686 |
| Jun 22, 2026 | 1,055 | 1,099 | 1,041.1 | 1,050.1 | -16.9 | ▼ 1.58% | 308 |
| Jun 19, 2026 | 1,057.1 | 1,067 | 1,029.2 | 1,067 | +6 | ▲ 0.57% | 1,451 |
| Jun 18, 2026 | 1,059 | 1,061.5 | 1,058 | 1,061 | -6 | ▼ 0.56% | 300 |
| Jun 17, 2026 | 1,067 | 1,067 | 1,067 | 1,067 | +2 | ▲ 0.19% | 65 |
| Jun 16, 2026 | 1,090.7 | 1,123 | 1,061 | 1,065 | +6 | ▲ 0.57% | 336 |
| Jun 15, 2026 | 1,089.6 | 1,089.6 | 1,059 | 1,059 | -30.6 | ▼ 2.81% | 48 |
| Jun 12, 2026 | 1,058 | 1,089.6 | 1,048.2 | 1,089.6 | -0.4 | ▼ 0.04% | 1,819 |
| Jun 11, 2026 | 1,061 | 1,090 | 1,060 | 1,090 | +4 | ▲ 0.37% | 281 |
| Jun 10, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | +0 | 0% | 29 |
| Jun 09, 2026 | 1,082 | 1,086 | 1,050 | 1,086 | +0.5 | ▲ 0.05% | 1,991 |
| Jun 08, 2026 | 1,078 | 1,085.5 | 1,075.6 | 1,085.5 | -9.5 | ▼ 0.87% | 253 |
| Jun 05, 2026 | 1,096 | 1,096 | 1,095 | 1,095 | +0 | 0% | 70 |
| Jun 04, 2026 | 1,120 | 1,120 | 1,095 | 1,095 | -6 | ▼ 0.54% | 64 |
| Jun 03, 2026 | 1,080 | 1,101 | 1,076 | 1,101 | +21 | ▲ 1.94% | 244 |
| Jun 02, 2026 | 1,080 | 1,081 | 1,080 | 1,080 | +1.9 | ▲ 0.18% | 131 |
| Jun 01, 2026 | 1,076.2 | 1,100 | 1,076.2 | 1,078.1 | -7 | ▼ 0.65% | 126 |
| May 27, 2026 | 1,080.2 | 1,092 | 1,080 | 1,085.1 | -14.9 | ▼ 1.35% | 386 |
| May 26, 2026 | 1,084 | 1,100 | 1,083.1 | 1,100 | -15.9 | ▼ 1.42% | 150 |
| May 25, 2026 | 1,078.5 | 1,115.9 | 1,078.1 | 1,115.9 | +26.8 | ▲ 2.46% | 168 |
| May 22, 2026 | 1,089.1 | 1,089.1 | 1,089.1 | 1,089.1 | +14 | ▲ 1.3% | 10 |
| May 21, 2026 | 1,100 | 1,100 | 1,073.1 | 1,075.1 | -24.9 | ▼ 2.26% | 265 |
| May 20, 2026 | 1,103 | 1,160 | 1,100 | 1,100 | +25 | ▲ 2.33% | 345 |
| May 19, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -27 | ▼ 2.45% | 10 |
| May 15, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | +12 | ▲ 1.1% | 20 |
| May 14, 2026 | 1,072.3 | 1,090 | 1,072.3 | 1,090 | -10 | ▼ 0.91% | 90 |
| May 13, 2026 | 1,114.9 | 1,147.9 | 1,100 | 1,100 | +15 | ▲ 1.38% | 246 |
| May 12, 2026 | 1,111 | 1,111 | 1,085 | 1,085 | -35 | ▼ 3.13% | 695 |
| May 11, 2026 | 1,130 | 1,130 | 1,100 | 1,120 | +0.1 | ▲ 0.01% | 1,343 |
| May 08, 2026 | 1,080 | 1,130 | 1,080 | 1,119.9 | +49.9 | ▲ 4.66% | 385 |
| May 07, 2026 | 1,065 | 1,070 | 1,065 | 1,070 | +9.9 | ▲ 0.93% | 63 |
| May 06, 2026 | 1,061 | 1,065 | 1,060.1 | 1,060.1 | -1 | ▼ 0.09% | 90 |
| May 05, 2026 | 1,070 | 1,070 | 1,061.1 | 1,061.1 | -1.2 | ▼ 0.11% | 160 |
| May 04, 2026 | 1,080 | 1,080 | 1,062.3 | 1,062.3 | -30.7 | ▼ 2.81% | 110 |
| Apr 30, 2026 | 1,080 | 1,093 | 1,062.4 | 1,093 | -1 | ▼ 0.09% | 279 |
| Apr 29, 2026 | 1,101 | 1,101 | 1,068.3 | 1,094 | -7 | ▼ 0.64% | 2,097 |
| Apr 28, 2026 | 1,128 | 1,105 | 1,097 | 1,101 | -27 | ▼ 2.39% | 631 |
| Apr 27, 2026 | 1,117 | 1,128 | 1,100 | 1,128 | +11 | ▲ 0.98% | 21 |
| Apr 24, 2026 | 1,138.9 | 1,138.9 | 1,085 | 1,117 | +9.9 | ▲ 0.89% | 508 |
| Apr 23, 2026 | 1,106.1 | 1,107.1 | 1,106 | 1,107.1 | +2.1 | ▲ 0.19% | 124 |
| Apr 22, 2026 | 1,110 | 1,135 | 1,105 | 1,105 | -38.2 | ▼ 3.34% | 1,021 |
| Apr 21, 2026 | 1,110.1 | 1,143.2 | 1,110 | 1,143.2 | +3.2 | ▲ 0.28% | 213 |
| Apr 20, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +0 | 0% | 50 |
| Apr 17, 2026 | 1,155 | 1,155 | 1,133 | 1,140 | -15 | ▼ 1.3% | 407 |
| Apr 16, 2026 | 1,135.1 | 1,155 | 1,134.5 | 1,155 | +1 | ▲ 0.09% | 392 |
| Apr 15, 2026 | 1,167 | 1,167 | 1,152.6 | 1,154 | +9 | ▲ 0.79% | 66 |
| Apr 13, 2026 | 1,126.3 | 1,167 | 1,126.3 | 1,145 | +8.6 | ▲ 0.76% | 578 |
| Apr 10, 2026 | 1,130 | 1,153.7 | 1,130 | 1,136.4 | -4.6 | ▼ 0.4% | 137 |
| Apr 09, 2026 | 1,146 | 1,162.8 | 1,137 | 1,141 | -5 | ▼ 0.44% | 361 |
| Apr 08, 2026 | 1,147 | 1,169.9 | 1,146 | 1,146 | +21 | ▲ 1.87% | 311 |
| Apr 07, 2026 | 1,162.8 | 1,162.8 | 1,108.6 | 1,125 | -15 | ▼ 1.32% | 1,509 |
| Apr 06, 2026 | 1,124.9 | 1,150 | 1,124.9 | 1,140 | +32.5 | ▲ 2.93% | 448 |
| Apr 05, 2026 | 1,135 | 1,135 | 1,107 | 1,107.5 | -44.5 | ▼ 3.86% | 1,422 |
| Apr 02, 2026 | 1,168.8 | 1,170 | 1,150 | 1,152 | -18 | ▼ 1.54% | 475 |
| Apr 01, 2026 | 1,166.9 | 1,189 | 1,160 | 1,170 | -20 | ▼ 1.68% | 508 |
| Mar 31, 2026 | 1,193 | 1,193 | 1,169 | 1,190 | +12.8 | ▲ 1.09% | 822 |
| Mar 30, 2026 | 1,205.4 | 1,225 | 1,177.2 | 1,177.2 | -28.2 | ▼ 2.34% | 746 |
| Mar 29, 2026 | 1,258.6 | 1,280 | 1,205.4 | 1,205.4 | -28.6 | ▼ 2.32% | 2,147 |
| Mar 26, 2026 | 1,220 | 1,234 | 1,202 | 1,234 | +4 | ▲ 0.33% | 759 |
| Mar 25, 2026 | 1,245 | 1,245 | 1,230 | 1,230 | -15 | ▼ 1.2% | 1,898 |
| Mar 24, 2026 | 1,230 | 1,250 | 1,230 | 1,245 | -7 | ▼ 0.56% | 253 |
| Mar 23, 2026 | 1,280 | 1,303 | 1,229.2 | 1,252 | -28 | ▼ 2.19% | 2,300 |
| Mar 22, 2026 | 1,205 | 1,285 | 1,200 | 1,280 | +83 | ▲ 6.93% | 3,633 |
| Mar 19, 2026 | 1,164 | 1,200 | 1,156.2 | 1,197 | +32 | ▲ 2.75% | 979 |
| Mar 17, 2026 | 1,170 | 1,171 | 1,150.1 | 1,165 | -6 | ▼ 0.51% | 780 |
| Mar 16, 2026 | 1,213 | 1,214.9 | 1,170 | 1,171 | -22.5 | ▼ 1.89% | 758 |
| Mar 15, 2026 | 1,185 | 1,194 | 1,168.1 | 1,193.5 | +16.5 | ▲ 1.4% | 1,601 |
| Mar 12, 2026 | 1,162 | 1,184.9 | 1,162 | 1,177 | +7 | ▲ 0.6% | 2,262 |
| Mar 11, 2026 | 1,170 | 1,184 | 1,167 | 1,170 | -4.9 | ▼ 0.42% | 2,063 |
| Mar 10, 2026 | 1,155.6 | 1,200 | 1,155 | 1,174.9 | +41.9 | ▲ 3.7% | 3,080 |
| Mar 03, 2026 | 1,112.1 | 1,133 | 1,112.1 | 1,133 | +17 | ▲ 1.52% | 214 |
| Mar 01, 2026 | 1,100 | 1,122 | 1,100 | 1,116 | +13.6 | ▲ 1.23% | 424 |
| Feb 26, 2026 | 1,107 | 1,157.9 | 1,100 | 1,102.4 | -17.6 | ▼ 1.57% | 1,252 |
| Feb 25, 2026 | 1,130 | 1,135 | 1,120 | 1,120 | +0 | 0% | 469 |
| Feb 24, 2026 | 1,100.2 | 1,120 | 1,100.2 | 1,120 | +12.5 | ▲ 1.13% | 165 |
| Feb 23, 2026 | 1,103.6 | 1,115 | 1,103.5 | 1,107.5 | -3.7 | ▼ 0.33% | 746 |
| Feb 22, 2026 | 1,124 | 1,124 | 1,111.2 | 1,111.2 | -12.8 | ▼ 1.14% | 440 |
| Feb 17, 2026 | 1,136 | 1,142 | 1,120.2 | 1,124 | -18 | ▼ 1.58% | 1,303 |
| Feb 16, 2026 | 1,157 | 1,170 | 1,142 | 1,142 | +7 | ▲ 0.62% | 165 |
| Feb 12, 2026 | 1,152 | 1,152 | 1,135 | 1,135 | +5 | ▲ 0.44% | 246 |
| Feb 11, 2026 | 1,179.9 | 1,179.9 | 1,127 | 1,130 | -35 | ▼ 3% | 3,850 |
| Feb 10, 2026 | 1,150 | 1,165 | 1,142 | 1,165 | -5 | ▼ 0.43% | 1,192 |
| Feb 09, 2026 | 1,156 | 1,179 | 1,148.1 | 1,170 | +5 | ▲ 0.43% | 914 |
| Feb 08, 2026 | 1,175 | 1,180 | 1,156.1 | 1,165 | -13 | ▼ 1.1% | 3,177 |
| Feb 05, 2026 | 1,184 | 1,184 | 1,162.2 | 1,178 | -6 | ▼ 0.51% | 1,906 |
| Feb 04, 2026 | 1,160.4 | 1,207.6 | 1,160.1 | 1,184 | +0 | 0% | 1,419 |
| Feb 03, 2026 | 1,179.5 | 1,184 | 1,164.1 | 1,184 | +4 | ▲ 0.34% | 777 |
| Feb 02, 2026 | 1,174.5 | 1,180 | 1,165.3 | 1,180 | +1 | ▲ 0.08% | 629 |
| Feb 01, 2026 | 1,170.1 | 1,179.9 | 1,167 | 1,179 | -10.9 | ▼ 0.92% | 1,598 |
| Jan 29, 2026 | 1,161 | 1,195 | 1,161 | 1,189.9 | +5.9 | ▲ 0.5% | 1,165 |
| Jan 28, 2026 | 1,180 | 1,185 | 1,170 | 1,184 | +4 | ▲ 0.34% | 1,293 |
| Jan 27, 2026 | 1,229 | 1,229 | 1,170 | 1,180 | -25 | ▼ 2.07% | 905 |
| Jan 26, 2026 | 1,208 | 1,208 | 1,161 | 1,205 | -3 | ▼ 0.25% | 1,489 |
| Jan 25, 2026 | 1,200 | 1,208 | 1,181.3 | 1,208 | +20 | ▲ 1.68% | 1,920 |
| Jan 22, 2026 | 1,170 | 1,188 | 1,162.1 | 1,188 | +9 | ▲ 0.76% | 570 |
| Jan 21, 2026 | 1,190 | 1,200 | 1,165 | 1,179 | -1 | ▼ 0.08% | 722 |
| Jan 20, 2026 | 1,170 | 1,207 | 1,170 | 1,180 | -4 | ▼ 0.34% | 1,065 |
| Jan 18, 2026 | 1,167 | 1,191.1 | 1,165 | 1,184 | +25 | ▲ 2.16% | 1,220 |
| Jan 14, 2026 | 1,146 | 1,159 | 1,136.2 | 1,159 | +1 | ▲ 0.09% | 2,042 |
| Jan 13, 2026 | 1,145 | 1,167.9 | 1,143.2 | 1,158 | -6.9 | ▼ 0.59% | 563 |
| Jan 12, 2026 | 1,169 | 1,177.9 | 1,146 | 1,164.9 | -20 | ▼ 1.69% | 1,369 |
| Jan 08, 2026 | 1,179 | 1,184.9 | 1,156 | 1,184.9 | +4.9 | ▲ 0.42% | 574 |
| Jan 07, 2026 | 1,185.8 | 1,186 | 1,134 | 1,180 | +0 | 0% | 1,926 |
| Jan 06, 2026 | 1,173 | 1,189 | 1,143 | 1,180 | +7 | ▲ 0.6% | 876 |
| Jan 05, 2026 | 1,156 | 1,185 | 1,150 | 1,173 | -4 | ▼ 0.34% | 923 |
| Jan 04, 2026 | 1,178 | 1,178 | 1,154.5 | 1,177 | -1 | ▼ 0.08% | 471 |
| Jan 01, 2026 | 1,156.4 | 1,178 | 1,156 | 1,178 | -1.9 | ▼ 0.16% | 164 |
| Dec 31, 2025 | 1,179 | 1,194 | 1,155.5 | 1,179.9 | +0.9 | ▲ 0.08% | 1,226 |
| Dec 29, 2025 | 1,160.9 | 1,179 | 1,138.1 | 1,179 | +2 | ▲ 0.17% | 410 |
| Dec 28, 2025 | 1,150 | 1,178 | 1,149.1 | 1,177 | +8 | ▲ 0.68% | 734 |
| Dec 24, 2025 | 1,152 | 1,170 | 1,140 | 1,169 | -5.8 | ▼ 0.49% | 965 |
| Dec 23, 2025 | 1,153.5 | 1,175 | 1,136 | 1,174.8 | -2.2 | ▼ 0.19% | 626 |
| Dec 22, 2025 | 1,161 | 1,179 | 1,133.9 | 1,177 | -3 | ▼ 0.25% | 137 |
| Dec 21, 2025 | 1,200 | 1,205.8 | 1,160 | 1,180 | -3 | ▼ 0.25% | 1,403 |
| Dec 18, 2025 | 1,190 | 1,190 | 1,165.2 | 1,183 | -2 | ▼ 0.17% | 847 |
| Dec 17, 2025 | 1,190 | 1,190.1 | 1,173.5 | 1,185 | -5 | ▼ 0.42% | 1,202 |
| Dec 16, 2025 | 1,199 | 1,199 | 1,175 | 1,190 | +6 | ▲ 0.51% | 931 |
| Dec 15, 2025 | 1,165.6 | 1,186 | 1,165.5 | 1,184 | +4 | ▲ 0.34% | 405 |
| Dec 14, 2025 | 1,208 | 1,208.4 | 1,166.3 | 1,180 | -4.8 | ▼ 0.41% | 760 |
| Dec 11, 2025 | 1,170.2 | 1,188.6 | 1,165.3 | 1,184.8 | -9.2 | ▼ 0.77% | 501 |
| Dec 10, 2025 | 1,192 | 1,194 | 1,175 | 1,194 | -3 | ▼ 0.25% | 753 |
| Dec 09, 2025 | 1,177.1 | 1,197 | 1,176 | 1,197 | -2.9 | ▼ 0.24% | 587 |
| Dec 08, 2025 | 1,202.5 | 1,202.5 | 1,155 | 1,199.9 | +19.9 | ▲ 1.69% | 729 |
| Dec 07, 2025 | 1,219 | 1,220 | 1,180 | 1,180 | -40 | ▼ 3.28% | 1,153 |
| Dec 03, 2025 | 1,195.6 | 1,223.5 | 1,185 | 1,220 | +0 | 0% | 887 |
| Dec 02, 2025 | 1,230 | 1,230 | 1,200 | 1,220 | +1 | ▲ 0.08% | 176 |
| Dec 01, 2025 | 1,222 | 1,222 | 1,199 | 1,219 | -3 | ▼ 0.25% | 522 |
| Nov 30, 2025 | 1,241.7 | 1,242.1 | 1,200 | 1,222 | -45 | ▼ 3.55% | 1,400 |
| Nov 27, 2025 | 1,259.9 | 1,308 | 1,192.4 | 1,267 | +25.5 | ▲ 2.05% | 2,019 |
| Nov 26, 2025 | 1,195 | 1,272.9 | 1,179 | 1,241.5 | +40.4 | ▲ 3.36% | 3,261 |
| Nov 25, 2025 | 1,180.5 | 1,277 | 1,180.5 | 1,201.1 | +20.1 | ▲ 1.7% | 1,924 |
| Nov 24, 2025 | 1,171 | 1,181 | 1,165 | 1,181 | +31 | ▲ 2.7% | 1,278 |
| Nov 23, 2025 | 1,165 | 1,169 | 1,142.5 | 1,150 | +2.4 | ▲ 0.21% | 1,681 |
| Nov 20, 2025 | 1,147 | 1,148 | 1,120 | 1,147.6 | +12.6 | ▲ 1.11% | 2,149 |
| Nov 19, 2025 | 1,122.1 | 1,139 | 1,120 | 1,135 | -7.7 | ▼ 0.67% | 615 |
| Nov 18, 2025 | 1,122 | 1,142.7 | 1,120 | 1,142.7 | +20.7 | ▲ 1.84% | 1,385 |
| Nov 17, 2025 | 1,120.3 | 1,140 | 1,120.3 | 1,122 | -18 | ▼ 1.58% | 590 |
| Nov 16, 2025 | 1,161.5 | 1,172 | 1,118 | 1,140 | -10 | ▼ 0.87% | 548 |
| Nov 13, 2025 | 1,120 | 1,150 | 1,095 | 1,150 | +11 | ▲ 0.97% | 388 |
| Nov 12, 2025 | 1,142 | 1,142 | 1,139 | 1,139 | -23 | ▼ 1.98% | 340 |
| Nov 11, 2025 | 1,136 | 1,162 | 1,136 | 1,162 | +7 | ▲ 0.61% | 140 |
| Nov 10, 2025 | 1,150 | 1,155 | 1,127 | 1,155 | -2.7 | ▼ 0.23% | 1,438 |
| Nov 09, 2025 | 1,199.9 | 1,199.9 | 1,135 | 1,157.7 | -23.2 | ▼ 1.96% | 497 |
| Nov 06, 2025 | 1,166 | 1,180.9 | 1,164 | 1,180.9 | -7.1 | ▼ 0.6% | 841 |
| Nov 05, 2025 | 1,180 | 1,188 | 1,157.1 | 1,188 | -11.8 | ▼ 0.98% | 400 |
| Nov 04, 2025 | 1,181 | 1,199.8 | 1,180 | 1,199.8 | +0.1 | ▲ 0.01% | 715 |
| Nov 03, 2025 | 1,231 | 1,231 | 1,182 | 1,199.7 | -7.8 | ▼ 0.65% | 312 |
| Nov 02, 2025 | 1,202.5 | 1,225 | 1,188 | 1,207.5 | +28.5 | ▲ 2.42% | 813 |
| Oct 30, 2025 | 1,130 | 1,194 | 1,120 | 1,179 | +37 | ▲ 3.24% | 1,637 |
| Oct 29, 2025 | 1,126 | 1,167 | 1,126 | 1,142 | -5.7 | ▼ 0.5% | 617 |
| Oct 28, 2025 | 1,111 | 1,149.7 | 1,111 | 1,147.7 | +19.1 | ▲ 1.69% | 732 |
| Oct 26, 2025 | 1,106.5 | 1,128.6 | 1,067.2 | 1,128.6 | -0.4 | ▼ 0.04% | 1,319 |
| Oct 19, 2025 | 1,146.4 | 1,146.4 | 1,059 | 1,129 | +5 | ▲ 0.44% | 930 |
| Oct 16, 2025 | 1,128 | 1,146.9 | 1,124 | 1,124 | -24 | ▼ 2.09% | 364 |
| Oct 15, 2025 | 1,127.1 | 1,148.5 | 1,105 | 1,148 | -2 | ▼ 0.17% | 979 |
| Oct 14, 2025 | 1,134 | 1,150 | 1,131.9 | 1,150 | -4.9 | ▼ 0.42% | 296 |
| Oct 13, 2025 | 1,137.2 | 1,159.5 | 1,135 | 1,154.9 | -5.1 | ▼ 0.44% | 517 |
| Oct 12, 2025 | 1,150.1 | 1,160 | 1,127 | 1,160 | -13 | ▼ 1.11% | 2,927 |
| Oct 09, 2025 | 1,193.4 | 1,217.2 | 1,173 | 1,173 | +3 | ▲ 0.26% | 432 |
| Oct 08, 2025 | 1,190.7 | 1,190.7 | 1,166.9 | 1,170 | -44.8 | ▼ 3.69% | 1,192 |
| Oct 07, 2025 | 1,200 | 1,214.8 | 1,190.5 | 1,214.8 | — | — | 900 |
