Manakamana Engineering Hydropower Limited

MEHL

Hydro PowerListedWebsite

Rs254.8▲ 2.8 (1.11%)

As of Sep 29, 2026 · 02:59

EPS 1.73

P/E Ratio 147.28

Book Value 64.67

PBV 3.94

1Y Yield -40.88%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	239.4	255	239.4	254.8	+2.8	▲ 1.11%	45,131
Sep 28, 2026	255.9	257.8	248	252	-3.9	▼ 1.52%	24,886
Sep 24, 2026	247	256	245.4	255.9	+5.9	▲ 2.36%	62,587
Sep 23, 2026	259	260	248	250	-9	▼ 3.47%	117,343
Sep 22, 2026	260	268	256.6	259	-3.9	▼ 1.48%	61,578
Sep 18, 2026	265	267	259.1	262.9	-1.1	▼ 0.42%	109,891
Sep 17, 2026	250	266.9	250	264	+9	▲ 3.53%	121,480
Sep 16, 2026	255	257	250.3	255	+0	0%	127,283
Sep 15, 2026	255	267	245.1	255	+12	▲ 4.94%	134,952
Sep 14, 2026	244	252.9	243	243	-1	▼ 0.41%	109,756
Sep 11, 2026	235	244.7	233.1	244	+11.1	▲ 4.77%	91,916
Sep 10, 2026	228	234.7	226.8	232.9	+4.9	▲ 2.15%	68,389
Sep 09, 2026	229.9	230	226.1	228	+0	0%	48,122
Sep 07, 2026	227	230.9	225.7	228	+1	▲ 0.44%	44,646
Sep 03, 2026	230	232.9	225	227	-3	▼ 1.3%	78,734
Sep 02, 2026	230	231	225	230	+1	▲ 0.44%	38,588
Sep 01, 2026	232.9	236	225.1	229	-5.9	▼ 2.51%	42,137
Aug 31, 2026	230.1	234.9	222.6	234.9	+0.3	▲ 0.13%	82,844
Aug 27, 2026	220	238.3	220	234.6	+4.9	▲ 2.13%	51,237
Aug 26, 2026	230.5	235	227.5	229.7	-7.2	▼ 3.04%	116,943
Aug 25, 2026	250	250	235.1	236.9	-8.1	▼ 3.31%	76,312
Aug 24, 2026	244	251	240	245	+1	▲ 0.41%	58,223
Aug 21, 2026	250	259	230.2	244	-6	▼ 2.4%	167,370
Aug 20, 2026	259	259	245.1	250	-9	▼ 3.47%	184,863
Aug 19, 2026	269	275	240.5	259	-23.9	▼ 8.45%	489,292
Aug 18, 2026	270	285	267	282.9	+12.9	▲ 4.78%	16,784
Aug 17, 2026	279	282.9	266.8	270	-9	▼ 3.23%	16,056
Aug 14, 2026	288	288	275	279	-9.7	▼ 3.36%	11,581
Aug 13, 2026	287	294.9	283	288.7	+1.7	▲ 0.59%	3,934
Aug 12, 2026	283	290	282	287	+4.2	▲ 1.49%	3,555
Aug 11, 2026	288.5	289	280	282.8	-5.2	▼ 1.81%	9,119
Aug 10, 2026	298	300	285	288	-8	▼ 2.7%	5,220
Aug 07, 2026	294.1	297	291	296	-1	▼ 0.34%	3,838
Aug 06, 2026	308	308	294	297	-2.9	▼ 0.97%	6,632
Aug 05, 2026	300	300	295	299.9	-0.1	▼ 0.03%	5,373
Aug 04, 2026	300	306.9	297.7	300	+0.1	▲ 0.03%	2,681
Aug 03, 2026	304	305	297.1	299.9	-2.1	▼ 0.7%	2,855
Jul 31, 2026	301	305.8	295.1	302	-4	▼ 1.31%	2,369
Jul 30, 2026	307	309.9	301	306	-1	▼ 0.33%	1,805
Jul 29, 2026	305	314	296	307	-2	▼ 0.65%	2,393
Jul 28, 2026	303.5	312	303.5	309	-3	▼ 0.96%	2,144
Jul 27, 2026	315.1	323	305	312	-3	▼ 0.95%	4,601
Jul 24, 2026	313	319	312	315	+1.7	▲ 0.54%	2,623
Jul 23, 2026	315	317.2	307.5	313.3	-1.7	▼ 0.54%	1,520
Jul 22, 2026	310.1	318	309	315	+0	0%	4,823
Jul 21, 2026	330	330	315	315	-9.4	▼ 2.9%	6,814
Jul 20, 2026	311	324.4	308.1	324.4	+13.4	▲ 4.31%	8,859
Jul 17, 2026	304.9	311.5	301.1	311	+13	▲ 4.36%	4,355
Jul 16, 2026	301	302	295.2	298	+1	▲ 0.34%	1,755
Jul 15, 2026	292	303	292	297	+5	▲ 1.71%	3,479
Jul 14, 2026	291.6	307	290	292	-8	▼ 2.67%	9,684
Jul 13, 2026	302	307	297	300	-10	▼ 3.23%	4,388
Jul 10, 2026	312.4	315	305	310	-4	▼ 1.27%	4,569
Jul 09, 2026	324	330	313	314	-10	▼ 3.09%	4,543
Jul 08, 2026	318.1	324	318.1	324	-2	▼ 0.61%	550
Jul 07, 2026	311.5	327	311.5	326	+5	▲ 1.56%	1,887
Jul 06, 2026	327	327	321	321	-6	▼ 1.83%	1,280
Jul 03, 2026	339	339	326.1	327	-5	▼ 1.51%	2,740
Jul 02, 2026	325.2	334.5	325.2	332	-2.9	▼ 0.87%	456
Jul 01, 2026	337.6	337.6	323.1	334.9	+7	▲ 2.13%	5,573
Jun 30, 2026	330	336	325	327.9	-7.1	▼ 2.12%	2,521
Jun 29, 2026	333.8	340	331	335	-9	▼ 2.62%	4,013
Jun 26, 2026	342.2	344.4	326.9	344	+1.8	▲ 0.53%	5,828
Jun 25, 2026	345	349	342	342.2	-7.8	▼ 2.23%	1,694
Jun 24, 2026	344.1	350	344.1	350	-4	▼ 1.13%	4,536
Jun 23, 2026	350.1	359	349	354	-5	▼ 1.39%	2,031
Jun 22, 2026	349.1	359	349.1	359	+1	▲ 0.28%	1,387
Jun 19, 2026	356.4	365	356.4	358	+1.6	▲ 0.45%	2,271
Jun 18, 2026	356.1	360.1	355	356.4	-2.6	▼ 0.72%	7,141
Jun 17, 2026	363	369.9	359	359	-5	▼ 1.37%	1,720
Jun 16, 2026	375	375	357	364	-1	▼ 0.27%	7,394
Jun 15, 2026	368	371	361	365	-3	▼ 0.82%	3,911
Jun 12, 2026	361.2	374	361.2	368	-2	▼ 0.54%	2,560
Jun 11, 2026	365	374	365	370	+2.8	▲ 0.76%	1,011
Jun 10, 2026	379.7	391	360.5	367.2	-1.5	▼ 0.41%	2,764
Jun 09, 2026	375.1	379	366	368.7	-6.3	▼ 1.68%	2,730
Jun 08, 2026	366.3	384.9	366	375	-2.6	▼ 0.69%	2,545
Jun 05, 2026	370	385	370	377.6	-1.4	▼ 0.37%	5,385
Jun 04, 2026	389	389	375	379	-3	▼ 0.79%	2,341
Jun 03, 2026	379	388.9	375.1	382	+3	▲ 0.79%	4,532
Jun 02, 2026	386.2	386.2	375	379	+4	▲ 1.07%	3,012
Jun 01, 2026	380	391.4	371	375	-5	▼ 1.32%	4,117
May 27, 2026	385	391	380	380	-0.1	▼ 0.03%	3,553
May 26, 2026	384.5	395.6	380.1	380.1	-4.4	▼ 1.14%	3,498
May 25, 2026	379	390	379	384.5	+4.5	▲ 1.18%	4,231
May 22, 2026	375.1	386.5	370	380	+1	▲ 0.26%	5,750
May 21, 2026	384	398	377	379	-5	▼ 1.3%	3,705
May 20, 2026	370	384	370	384	+9	▲ 2.4%	3,081
May 19, 2026	375	375	369	375	+0.7	▲ 0.19%	2,970
May 18, 2026	368.3	381	368.3	374.3	+6	▲ 1.63%	5,125
May 15, 2026	375	378	367	368.3	-6.7	▼ 1.79%	3,775
May 14, 2026	385.9	385.9	365	375	-7.9	▼ 2.06%	6,097
May 13, 2026	380	382.9	375	382.9	+3.9	▲ 1.03%	841
May 12, 2026	379	398	379	379	-7.5	▼ 1.94%	7,975
May 11, 2026	392	392	383	386.5	+5.5	▲ 1.44%	5,016
May 08, 2026	372.1	387	372.1	381	+4.8	▲ 1.28%	4,979
May 07, 2026	380	386	375	376.2	+2.5	▲ 0.67%	1,959
May 06, 2026	391.4	391.4	370.1	373.7	-6.3	▼ 1.66%	7,472
May 05, 2026	396	396	363.1	380	-5	▼ 1.3%	5,152
May 04, 2026	400.5	400.5	380	385	-10.9	▼ 2.75%	7,455
Apr 30, 2026	394.1	404	390	395.9	-7.1	▼ 1.76%	14,386
Apr 29, 2026	408	408	400	403	-4.5	▼ 1.1%	3,070
Apr 28, 2026	427	427	400	407.5	-0.5	▼ 0.12%	5,151
Apr 27, 2026	405.1	415	401	408	+2.9	▲ 0.72%	10,466
Apr 24, 2026	400	406	399	405.1	-4.1	▼ 1%	5,808
Apr 23, 2026	408.1	419.7	408.1	409.2	-10.8	▼ 2.57%	8,346
Apr 22, 2026	394.5	420	394.5	420	+6	▲ 1.45%	9,755
Apr 21, 2026	412.1	420	412.1	414	-7	▼ 1.66%	3,966
Apr 20, 2026	450	450	414.1	421	-7.9	▼ 1.84%	4,761
Apr 17, 2026	436	436	410.8	428.9	+0.9	▲ 0.21%	32,072
Apr 16, 2026	441	441	420.3	428	-5.3	▼ 1.22%	12,898
Apr 15, 2026	440	440	426.1	433.3	+1.3	▲ 0.3%	16,489
Apr 13, 2026	424	435	424	432	+0	0%	14,235
Apr 10, 2026	443	443	425	432	-2.9	▼ 0.67%	15,186
Apr 09, 2026	437.7	437.7	425	434.9	+5.4	▲ 1.26%	10,178
Apr 08, 2026	416	431.4	416	429.5	+6.5	▲ 1.54%	12,650
Apr 07, 2026	436.5	436.5	416	423	-5	▼ 1.17%	17,358
Apr 06, 2026	411	428	410.2	428	+23	▲ 5.68%	14,766
Apr 05, 2026	428	428	402	405	-29	▼ 6.68%	22,711
Apr 02, 2026	432	445	431.4	434	-6	▼ 1.36%	14,621
Apr 01, 2026	449	455	435.1	440	-18	▼ 3.93%	17,459
Mar 31, 2026	450	462	442	458	+11	▲ 2.46%	20,128
Mar 30, 2026	445.2	459.9	445.1	447	-6.1	▼ 1.35%	15,770
Mar 29, 2026	473	473	453.1	453.1	-19.9	▼ 4.21%	23,849
Mar 26, 2026	465.1	475	465.1	473	+3	▲ 0.64%	19,052
Mar 25, 2026	492.5	492.5	469	470	-22.5	▼ 4.57%	62,249
Mar 24, 2026	508.7	508.7	479	492.5	-26.5	▼ 5.11%	144,176
Mar 23, 2026	472	519	466.1	519	+47	▲ 9.96%	41,634
Mar 22, 2026	488	488	464	472	-8	▼ 1.67%	42,956
Mar 19, 2026	490	491.6	477.2	480	-2	▼ 0.41%	37,372
Mar 17, 2026	475	487.5	470.5	482	+7	▲ 1.47%	55,280
Mar 16, 2026	472	485	465.2	475	-3.8	▼ 0.79%	31,057
Mar 15, 2026	479	486	475	478.8	-0.2	▼ 0.04%	33,843
Mar 12, 2026	452.9	479	452.9	479	+17	▲ 3.68%	33,702
Mar 11, 2026	460	474	460	462	-6	▼ 1.28%	32,860
Mar 10, 2026	480	488.5	451	468	-13	▼ 2.7%	46,877
Mar 09, 2026	453.9	481	453.9	481	+36	▲ 8.09%	2,470
Mar 03, 2026	435	446.7	435	445	+7	▲ 1.6%	5,857
Mar 01, 2026	430	438	428	438	+0	0%	23,561
Feb 26, 2026	433	445	433	438	+3	▲ 0.69%	4,007
Feb 25, 2026	444.9	448.5	432.1	435	-1.4	▼ 0.32%	5,937
Feb 24, 2026	446.6	446.6	430.1	436.4	-1.5	▼ 0.34%	6,185
Feb 23, 2026	450.9	450.9	431	437.9	-6.8	▼ 1.53%	13,788
Feb 22, 2026	449	455	442.1	444.7	-6.3	▼ 1.4%	17,282
Feb 17, 2026	463	463	450	451	-3	▼ 0.66%	27,145
Feb 16, 2026	452	460	450	454	+0.9	▲ 0.2%	35,422
Feb 12, 2026	445	459	445	453.1	+0.1	▲ 0.02%	19,184
Feb 11, 2026	461	461	448	453	-1.8	▼ 0.4%	10,408
Feb 10, 2026	458.9	458.9	442	454.8	+2.8	▲ 0.62%	19,490
Feb 09, 2026	458.9	459	442	452	+1.2	▲ 0.27%	22,560
Feb 08, 2026	458	460	450	450.8	+0.8	▲ 0.18%	21,642
Feb 05, 2026	443	462	440.2	450	+4	▲ 0.9%	22,016
Feb 04, 2026	438.2	451.4	438.2	446	+1.2	▲ 0.27%	19,374
Feb 03, 2026	440.2	451.8	440.1	444.8	-1.2	▼ 0.27%	16,834
Feb 02, 2026	445	456.8	445	446	-3.9	▼ 0.87%	17,282
Feb 01, 2026	461.9	464.5	445	449.9	-4.1	▼ 0.9%	30,411
Jan 29, 2026	475	479.9	449	454	-17.3	▼ 3.67%	47,239
Jan 28, 2026	431	478	431	471.3	+31.8	▲ 7.24%	91,698
Jan 27, 2026	445.1	458	436.2	439.5	-14.5	▼ 3.19%	51,847
Jan 26, 2026	455	457	442	454	-1	▼ 0.22%	50,209
Jan 25, 2026	441	460	441	455	+6	▲ 1.34%	41,698
Jan 22, 2026	440.1	449	436.2	449	+9	▲ 2.05%	25,395
Jan 21, 2026	443	448.8	435	440	-1	▼ 0.23%	35,630
Jan 20, 2026	430.1	446.2	430	441	+12.1	▲ 2.82%	69,504
Jan 18, 2026	423	434.8	423	428.9	+2.9	▲ 0.68%	23,194
Jan 14, 2026	425	432.9	416.5	426	-5.9	▼ 1.37%	58,105
Jan 13, 2026	420	434.8	420	431.9	+8.7	▲ 2.06%	17,131
Jan 12, 2026	421.2	432	421.2	423.2	-4.8	▼ 1.12%	18,960
Jan 08, 2026	422	431	422	428	-2	▼ 0.47%	17,523
Jan 07, 2026	430	435	427.2	430	-4	▼ 0.92%	12,016
Jan 06, 2026	445	447.7	433	434	-7.9	▼ 1.79%	14,140
Jan 05, 2026	430.9	443.8	422.6	441.9	+18.9	▲ 4.47%	30,027
Jan 04, 2026	427.8	431.9	419.3	423	-4	▼ 0.94%	19,732
Jan 01, 2026	426.2	437.8	424	427	-4	▼ 0.93%	17,738
Dec 31, 2025	435	450	428	431	+2.9	▲ 0.68%	36,017
Dec 29, 2025	434	440	428	428.1	-4.2	▼ 0.97%	17,542
Dec 28, 2025	420	440	420	432.3	+7.3	▲ 1.72%	18,640
Dec 24, 2025	438	438	424.1	425	-5	▼ 1.16%	19,844
Dec 23, 2025	422.1	436	422.1	430	+0	0%	23,716
Dec 22, 2025	440	440	425.2	430	-9	▼ 2.05%	34,160
Dec 21, 2025	449.9	451.1	426.5	439	-20	▼ 4.36%	45,801
Dec 18, 2025	460.1	464	450.1	459	-5.9	▼ 1.27%	36,588
Dec 17, 2025	451.8	479	443	464.9	+3.9	▲ 0.85%	104,882
Dec 16, 2025	445	466	445	461	+7	▲ 1.54%	14,598
Dec 15, 2025	474.8	474.8	452.2	454	-12	▼ 2.58%	10,603
Dec 14, 2025	470.1	481.9	465	466	-8	▼ 1.69%	11,036
Dec 11, 2025	465	476	460	474	+7.5	▲ 1.61%	31,947
Dec 10, 2025	476	482	466.5	466.5	-17.5	▼ 3.62%	17,663
Dec 09, 2025	485.1	493	480	484	-5.8	▼ 1.18%	26,077
Dec 08, 2025	480	494.9	480	489.8	+0.8	▲ 0.16%	57,948
Dec 07, 2025	473.9	492	472	489	+5.5	▲ 1.14%	83,573
Dec 03, 2025	484.2	484.2	457	483.5	+8.7	▲ 1.83%	62,265
Dec 02, 2025	474.3	476	456	474.8	+9.8	▲ 2.11%	34,182
Dec 01, 2025	433	465	432.2	465	+24	▲ 5.44%	37,803
Nov 30, 2025	436	450.9	431	441	-1	▼ 0.23%	38,643
Nov 27, 2025	436	445	427	442	+2.1	▲ 0.48%	25,022
Nov 26, 2025	433	441	428	439.9	-0.1	▼ 0.02%	11,654
Nov 25, 2025	442	449.8	434.2	440	+4.5	▲ 1.03%	26,717
Nov 24, 2025	421.1	435.5	421.1	435.5	+15.5	▲ 3.69%	31,023
Nov 23, 2025	411	424	411	420	+8.6	▲ 2.09%	8,372
Nov 20, 2025	407	425	403.1	411.4	+3.7	▲ 0.91%	18,456
Nov 19, 2025	408.1	412	404.8	407.7	-5.3	▼ 1.28%	10,424
Nov 18, 2025	412	417.8	410.3	413	-1	▼ 0.24%	7,080
Nov 17, 2025	417	420	409	414	-3	▼ 0.72%	13,749
Nov 16, 2025	408	425.7	408	417	+7	▲ 1.71%	24,321
Nov 13, 2025	394	410	394	410	+10	▲ 2.5%	14,495
Nov 12, 2025	402.1	404	396.5	400	-2	▼ 0.5%	12,171
Nov 11, 2025	382.4	408	382.4	402	+14	▲ 3.61%	13,856
Nov 10, 2025	395	395	383	388	-2	▼ 0.51%	7,655
Nov 09, 2025	391.2	392.5	385.1	390	-9	▼ 2.26%	4,971
Nov 06, 2025	398	402	392	399	+0.9	▲ 0.23%	8,952
Nov 05, 2025	390.1	400.9	390.1	398.1	+3.2	▲ 0.81%	1,383
Nov 04, 2025	394.6	400	390.3	394.9	-7.7	▼ 1.91%	6,786
Nov 03, 2025	402	410	400	402.6	-6.3	▼ 1.54%	5,604
Nov 02, 2025	395	414	394	408.9	+8.9	▲ 2.22%	10,203
Oct 30, 2025	391.1	402	390.7	400	+1	▲ 0.25%	6,948
Oct 29, 2025	395.1	410	390.1	399	+4	▲ 1.01%	8,351
Oct 28, 2025	381.2	402	381.2	395	+6.1	▲ 1.57%	6,221
Oct 26, 2025	379.2	402	377	388.9	+2	▲ 0.52%	5,160
Oct 19, 2025	376	390.5	375.1	386.9	+4	▲ 1.04%	2,137
Oct 16, 2025	383	389.9	372.4	382.9	-0.1	▼ 0.03%	5,834
Oct 15, 2025	407	407	375	383	-23.9	▼ 5.87%	12,075
Oct 14, 2025	403.8	411	395.8	406.9	-5.1	▼ 1.24%	8,326
Oct 13, 2025	400	412.4	398	412	+9	▲ 2.23%	5,801
Oct 12, 2025	404	410	394	403	-9	▼ 2.18%	14,218
Oct 09, 2025	406.7	448	406.7	412	-2.9	▼ 0.7%	10,846
Oct 08, 2025	423	429.9	409.9	414.9	-16.1	▼ 3.74%	9,655
Oct 07, 2025	440.1	440.1	421	431	—	—	8,720