Nepal Investment Mega Bank Ltd. Promoter Share
NIMBPORs140.1▼ -1.9 (1.34%)
As of Sep 29, 2026 · 01:51
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-15.35%
Face Value
100
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 140.1 | 140.1 | 140.1 | 140.1 | -1.9 | ▼ 1.34% | 25 |
| Sep 28, 2026 | 142.1 | 142.1 | 142 | 142 | -4.3 | ▼ 2.94% | 1,331 |
| Sep 24, 2026 | 134.1 | 146.3 | 134.1 | 146.3 | +5.2 | ▲ 3.69% | 1,950 |
| Sep 23, 2026 | 145 | 145 | 141.1 | 141.1 | -7.7 | ▼ 5.17% | 3,716 |
| Sep 22, 2026 | 149 | 149.5 | 145.1 | 148.8 | +1.8 | ▲ 1.22% | 3,946 |
| Sep 18, 2026 | 144.6 | 147.8 | 141.6 | 147 | +3 | ▲ 2.08% | 11,765 |
| Sep 17, 2026 | 141.3 | 144 | 141.2 | 144 | +0.4 | ▲ 0.28% | 2,353 |
| Sep 16, 2026 | 140.1 | 143.6 | 140.1 | 143.6 | +2.6 | ▲ 1.84% | 15,171 |
| Sep 15, 2026 | 144 | 148.2 | 141 | 141 | -1 | ▼ 0.7% | 2,870 |
| Sep 14, 2026 | 138 | 143 | 138 | 142 | +5.1 | ▲ 3.73% | 1,653 |
| Sep 11, 2026 | 137 | 141.1 | 136.9 | 136.9 | -3.1 | ▼ 2.21% | 623 |
| Sep 10, 2026 | 142.1 | 142.1 | 137.9 | 140 | -0.9 | ▼ 0.64% | 3,710 |
| Sep 09, 2026 | 138 | 140.9 | 138 | 140.9 | +1.9 | ▲ 1.37% | 5,078 |
| Sep 07, 2026 | 140 | 140 | 139 | 139 | +2 | ▲ 1.46% | 1,012 |
| Sep 02, 2026 | 139.2 | 139.2 | 135.1 | 137 | -1.4 | ▼ 1.01% | 5,201 |
| Sep 01, 2026 | 138 | 140 | 138 | 138.4 | -3.5 | ▼ 2.47% | 2,411 |
| Aug 31, 2026 | 141.7 | 141.9 | 141.7 | 141.9 | +0 | 0% | 6,718 |
| Aug 27, 2026 | 141.7 | 141.9 | 141.7 | 141.9 | +1.9 | ▲ 1.36% | 6,718 |
| Aug 26, 2026 | 139.1 | 141 | 139.1 | 140 | -1 | ▼ 0.71% | 2,742 |
| Aug 25, 2026 | 142.8 | 142.8 | 137.5 | 141 | +1 | ▲ 0.71% | 2,049 |
| Aug 24, 2026 | 140 | 140 | 140 | 140 | +2.5 | ▲ 1.82% | 2,380 |
| Aug 21, 2026 | 137.3 | 138 | 137.3 | 137.5 | -3.5 | ▼ 2.48% | 960 |
| Aug 20, 2026 | 144.1 | 144.1 | 141 | 141 | +1 | ▲ 0.71% | 42 |
| Aug 19, 2026 | 141 | 141.1 | 137.4 | 140 | +2.9 | ▲ 2.12% | 6,511 |
| Aug 18, 2026 | 143.2 | 143.2 | 137.1 | 137.1 | -2 | ▼ 1.44% | 2,430 |
| Aug 17, 2026 | 140.2 | 141.9 | 139 | 139.1 | -4.8 | ▼ 3.34% | 9,506 |
| Aug 14, 2026 | 140 | 144.2 | 140 | 143.9 | +3.8 | ▲ 2.71% | 1,930 |
| Aug 13, 2026 | 141.1 | 141.1 | 140.1 | 140.1 | -0.9 | ▼ 0.64% | 4,909 |
| Aug 12, 2026 | 143.1 | 143.1 | 140 | 141 | -3 | ▼ 2.08% | 16,572 |
| Aug 11, 2026 | 144 | 144 | 144 | 144 | +0 | 0% | 1 |
| Aug 10, 2026 | 142.5 | 147 | 141.9 | 144 | -1 | ▼ 0.69% | 17,955 |
| Aug 07, 2026 | 145.9 | 148 | 142.1 | 145 | +3 | ▲ 2.11% | 27,255 |
| Aug 06, 2026 | 144 | 147.9 | 142 | 142 | -1.6 | ▼ 1.11% | 27,298 |
| Aug 05, 2026 | 143.3 | 143.6 | 143.3 | 143.6 | -0.4 | ▼ 0.28% | 1,119 |
| Aug 04, 2026 | 145 | 146 | 144 | 144 | -1.5 | ▼ 1.03% | 43,678 |
| Aug 03, 2026 | 143 | 147 | 143 | 145.5 | -1.5 | ▼ 1.02% | 91,655 |
| Jul 31, 2026 | 144 | 147.9 | 143.7 | 147 | +3.2 | ▲ 2.23% | 25,555 |
| Jul 30, 2026 | 144.1 | 144.1 | 143.8 | 143.8 | +0.4 | ▲ 0.28% | 5,000 |
| Jul 29, 2026 | 145.9 | 145.9 | 143.2 | 143.4 | +0.7 | ▲ 0.49% | 8,519 |
| Jul 28, 2026 | 144.4 | 144.4 | 142.7 | 142.7 | -1.7 | ▼ 1.18% | 1,481 |
| Jul 27, 2026 | 149.2 | 149.2 | 144.4 | 144.4 | -0.7 | ▼ 0.48% | 3,405 |
| Jul 24, 2026 | 145 | 147.7 | 141 | 145.1 | +0.1 | ▲ 0.07% | 9,857 |
| Jul 23, 2026 | 142.6 | 145 | 142.6 | 145 | -2 | ▼ 1.36% | 4,030 |
| Jul 22, 2026 | 148.7 | 148.7 | 147 | 147 | +1 | ▲ 0.68% | 27,505 |
| Jul 21, 2026 | 145.5 | 148.9 | 145.5 | 146 | +4.7 | ▲ 3.33% | 794 |
| Jul 20, 2026 | 149 | 149 | 141.2 | 141.3 | -5.7 | ▼ 3.88% | 20,147 |
| Jul 17, 2026 | 146 | 147 | 144 | 147 | +4 | ▲ 2.8% | 3,520 |
| Jul 15, 2026 | 143 | 143 | 143 | 143 | +2 | ▲ 1.42% | 5,043 |
| Jul 14, 2026 | 139.7 | 141 | 139.7 | 141 | -2.1 | ▼ 1.47% | 5,761 |
| Jul 13, 2026 | 139.1 | 143.1 | 139 | 143.1 | +4.1 | ▲ 2.95% | 327 |
| Jul 10, 2026 | 141.2 | 145 | 139 | 139 | -3 | ▼ 2.11% | 6,314 |
| Jul 09, 2026 | 142 | 146.2 | 140.9 | 142 | -3 | ▼ 2.07% | 3,937 |
| Jul 08, 2026 | 143.5 | 146 | 141.7 | 145 | -2.9 | ▼ 1.96% | 2,191 |
| Jul 07, 2026 | 146 | 147.9 | 144.8 | 147.9 | -1.3 | ▼ 0.87% | 1,384 |
| Jul 06, 2026 | 149.3 | 149.3 | 149 | 149.2 | +3.7 | ▲ 2.54% | 274 |
| Jul 03, 2026 | 145.4 | 148.5 | 145.4 | 145.5 | +0.3 | ▲ 0.21% | 12,423 |
| Jul 02, 2026 | 142 | 145.2 | 141.8 | 145.2 | -0.8 | ▼ 0.55% | 6,010 |
| Jul 01, 2026 | 149 | 149 | 146 | 146 | +1 | ▲ 0.69% | 20 |
| Jun 30, 2026 | 144 | 145 | 142 | 145 | +0 | 0% | 17,026 |
| Jun 29, 2026 | 145 | 146.8 | 142.1 | 145 | -1.9 | ▼ 1.29% | 6,871 |
| Jun 26, 2026 | 146.9 | 146.9 | 146.9 | 146.9 | +3.4 | ▲ 2.37% | 20 |
| Jun 25, 2026 | 143.2 | 147.4 | 143.2 | 143.5 | -1.5 | ▼ 1.03% | 1,016 |
| Jun 24, 2026 | 147 | 147 | 143.3 | 145 | +2.1 | ▲ 1.47% | 974 |
| Jun 23, 2026 | 145.1 | 145.1 | 142.9 | 142.9 | -4.1 | ▼ 2.79% | 10,206 |
| Jun 22, 2026 | 148.4 | 151 | 147 | 147 | +2.8 | ▲ 1.94% | 2,978 |
| Jun 19, 2026 | 148 | 148 | 144.2 | 144.2 | -1.9 | ▼ 1.3% | 4,124 |
| Jun 18, 2026 | 147 | 147 | 146.1 | 146.1 | -0.9 | ▼ 0.61% | 1,010 |
| Jun 17, 2026 | 144.1 | 148.3 | 143.1 | 147 | +1 | ▲ 0.68% | 9,250 |
| Jun 16, 2026 | 143.6 | 146 | 143.6 | 146 | +2.4 | ▲ 1.67% | 11,987 |
| Jun 15, 2026 | 145.3 | 145.3 | 143.6 | 143.6 | -1.4 | ▼ 0.97% | 5,132 |
| Jun 12, 2026 | 145.1 | 145.3 | 145 | 145 | +0 | 0% | 9,000 |
| Jun 11, 2026 | 147 | 147 | 145 | 145 | -3.1 | ▼ 2.09% | 475 |
| Jun 10, 2026 | 147 | 148.1 | 143 | 148.1 | -3.3 | ▼ 2.18% | 6,715 |
| Jun 09, 2026 | 156.4 | 156.4 | 143.5 | 151.4 | +2.4 | ▲ 1.61% | 3,708 |
| Jun 08, 2026 | 146 | 149.8 | 145.9 | 149 | +3.5 | ▲ 2.41% | 2,386 |
| Jun 05, 2026 | 150 | 150 | 145.5 | 145.5 | -5.3 | ▼ 3.51% | 10,794 |
| Jun 04, 2026 | 147.1 | 150.8 | 146.1 | 150.8 | +0.9 | ▲ 0.6% | 3,647 |
| Jun 03, 2026 | 147 | 149.9 | 146.7 | 149.9 | -1.1 | ▼ 0.73% | 15,560 |
| Jun 02, 2026 | 149 | 151 | 149 | 151 | +2 | ▲ 1.34% | 27,712 |
| Jun 01, 2026 | 149 | 149.1 | 148.4 | 149 | -3.9 | ▼ 2.55% | 1,845 |
| May 26, 2026 | 150.5 | 153.7 | 146.9 | 152.9 | -2.1 | ▼ 1.35% | 9,224 |
| May 25, 2026 | 151.5 | 155 | 151.5 | 155 | +3.5 | ▲ 2.31% | 4,268 |
| May 22, 2026 | 148.1 | 151.5 | 148.1 | 151.5 | -0.5 | ▼ 0.33% | 143 |
| May 21, 2026 | 152 | 152 | 152 | 152 | -1 | ▼ 0.65% | 104 |
| May 20, 2026 | 148 | 153 | 148 | 153 | +1.1 | ▲ 0.72% | 502 |
| May 19, 2026 | 151 | 151.9 | 148 | 151.9 | +0.9 | ▲ 0.6% | 7,071 |
| May 18, 2026 | 155 | 155 | 150.5 | 151 | +0 | 0% | 707 |
| May 15, 2026 | 142 | 158 | 142 | 151 | +2.1 | ▲ 1.41% | 8,805 |
| May 14, 2026 | 158.3 | 158.6 | 148.7 | 148.9 | -5.1 | ▼ 3.31% | 15,744 |
| May 13, 2026 | 148 | 154 | 148 | 154 | +3.4 | ▲ 2.26% | 1,230 |
| May 12, 2026 | 155 | 155 | 150.6 | 150.6 | -2.1 | ▼ 1.38% | 602 |
| May 11, 2026 | 154 | 156.9 | 152.6 | 152.7 | -1.2 | ▼ 0.78% | 26,183 |
| May 08, 2026 | 150 | 153.9 | 150 | 153.9 | +5.7 | ▲ 3.85% | 1,444 |
| May 07, 2026 | 148.2 | 148.2 | 148.2 | 148.2 | +0.1 | ▲ 0.07% | 17 |
| May 06, 2026 | 152 | 152 | 148.1 | 148.1 | -2.9 | ▼ 1.92% | 3,475 |
| May 04, 2026 | 150 | 152 | 149.4 | 151 | +1.7 | ▲ 1.14% | 8,602 |
| Apr 30, 2026 | 144 | 152.7 | 144 | 149.3 | -1.8 | ▼ 1.19% | 8,866 |
| Apr 29, 2026 | 145 | 155.9 | 145 | 151.1 | -0.9 | ▼ 0.59% | 6,147 |
| Apr 28, 2026 | 157.9 | 155.8 | 149.5 | 152 | -5.9 | ▼ 3.74% | 60,007 |
| Apr 27, 2026 | 165 | 165 | 153.3 | 157.9 | +0.5 | ▲ 0.32% | 10,252 |
| Apr 24, 2026 | 163 | 163 | 152 | 157.4 | +1.4 | ▲ 0.9% | 2,643 |
| Apr 23, 2026 | 163 | 163 | 151.5 | 156 | +0.2 | ▲ 0.13% | 14,817 |
| Apr 22, 2026 | 158 | 158 | 148 | 155.8 | -4.1 | ▼ 2.56% | 53,820 |
| Apr 21, 2026 | 157.3 | 159.9 | 156 | 159.9 | -0.3 | ▼ 0.19% | 18,432 |
| Apr 20, 2026 | 160 | 160.2 | 155 | 160.2 | -4 | ▼ 2.44% | 14,397 |
| Apr 17, 2026 | 158 | 164.2 | 158 | 164.2 | +3.2 | ▲ 1.99% | 2,106 |
| Apr 16, 2026 | 159 | 161 | 158 | 161 | -1.2 | ▼ 0.74% | 4,164 |
| Apr 15, 2026 | 164 | 164 | 157.5 | 162.2 | +1.4 | ▲ 0.87% | 13,728 |
| Apr 13, 2026 | 164 | 164 | 157.8 | 160.8 | -2.5 | ▼ 1.53% | 1,670 |
| Apr 10, 2026 | 166.2 | 166.2 | 157.1 | 163.3 | +0.3 | ▲ 0.18% | 8,121 |
| Apr 09, 2026 | 160 | 166.3 | 160 | 163 | +6 | ▲ 3.82% | 23,071 |
| Apr 08, 2026 | 159.9 | 165 | 157 | 157 | +0.2 | ▲ 0.13% | 12,112 |
| Apr 07, 2026 | 161 | 166.4 | 156.8 | 156.8 | -7.1 | ▼ 4.33% | 3,630 |
| Apr 06, 2026 | 160 | 163.9 | 158 | 163.9 | +6.9 | ▲ 4.39% | 2,442 |
| Apr 05, 2026 | 163.9 | 163.9 | 157 | 157 | -4.9 | ▼ 3.03% | 10,586 |
| Apr 02, 2026 | 162.1 | 162.2 | 159 | 161.9 | +2.8 | ▲ 1.76% | 4,841 |
| Apr 01, 2026 | 163.6 | 163.6 | 159.1 | 159.1 | -7.7 | ▼ 4.62% | 10,651 |
| Mar 31, 2026 | 167 | 167 | 160.9 | 166.8 | +2.7 | ▲ 1.65% | 6,782 |
| Mar 30, 2026 | 165 | 168.3 | 163.1 | 164.1 | -0.9 | ▼ 0.55% | 7,600 |
| Mar 29, 2026 | 170 | 170 | 164.5 | 165 | -4.5 | ▼ 2.65% | 13,576 |
| Mar 26, 2026 | 166.6 | 169.9 | 166.6 | 169.5 | -0.5 | ▼ 0.29% | 5,424 |
| Mar 25, 2026 | 169 | 170 | 167 | 170 | +1 | ▲ 0.59% | 121,958 |
| Mar 24, 2026 | 173 | 174.9 | 167.6 | 169 | -2.9 | ▼ 1.69% | 16,413 |
| Mar 23, 2026 | 169.6 | 171.9 | 166 | 171.9 | -0.1 | ▼ 0.06% | 11,898 |
| Mar 22, 2026 | 167 | 174.9 | 166.1 | 172 | +6.9 | ▲ 4.18% | 28,856 |
| Mar 19, 2026 | 165 | 166.9 | 160.5 | 165.1 | +2.1 | ▲ 1.29% | 27,060 |
| Mar 17, 2026 | 163.9 | 163.9 | 161 | 163 | +2 | ▲ 1.24% | 1,037 |
| Mar 16, 2026 | 162 | 163 | 161 | 161 | -0.7 | ▼ 0.43% | 13,886 |
| Mar 15, 2026 | 163 | 166 | 161.6 | 161.7 | -0.4 | ▼ 0.25% | 21,940 |
| Mar 12, 2026 | 159 | 162.1 | 159 | 162.1 | +5.3 | ▲ 3.38% | 14,810 |
| Mar 11, 2026 | 163 | 163 | 156.8 | 156.8 | -6.2 | ▼ 3.8% | 9,398 |
| Mar 10, 2026 | 164.1 | 169.5 | 161 | 163 | +2.1 | ▲ 1.31% | 23,396 |
| Mar 09, 2026 | 160 | 160.9 | 160 | 160.9 | +3.1 | ▲ 1.96% | 2,300 |
| Mar 03, 2026 | 155 | 157.8 | 155 | 157.8 | +2.7 | ▲ 1.74% | 2,000 |
| Mar 01, 2026 | 154.6 | 157.5 | 154.6 | 155.1 | -2.6 | ▼ 1.65% | 6,230 |
| Feb 26, 2026 | 154.8 | 157.7 | 151.2 | 157.7 | -0.2 | ▼ 0.13% | 8,208 |
| Feb 25, 2026 | 157.9 | 157.9 | 157.9 | 157.9 | +1.3 | ▲ 0.83% | 10 |
| Feb 24, 2026 | 157.9 | 157.9 | 153.7 | 156.6 | +0.6 | ▲ 0.38% | 1,540 |
| Feb 23, 2026 | 156.9 | 156.9 | 153 | 156 | +2 | ▲ 1.3% | 55,780 |
| Feb 22, 2026 | 154.5 | 154.5 | 154 | 154 | -2 | ▼ 1.28% | 4,300 |
| Feb 17, 2026 | 153 | 156 | 153 | 156 | +0 | 0% | 382 |
| Feb 16, 2026 | 155 | 156.6 | 153.1 | 156 | +2.1 | ▲ 1.36% | 5,065 |
| Feb 12, 2026 | 154.5 | 154.5 | 151.9 | 153.9 | -1.1 | ▼ 0.71% | 90,555 |
| Feb 11, 2026 | 157.6 | 157.7 | 154.6 | 155 | +0.3 | ▲ 0.19% | 14,429 |
| Feb 10, 2026 | 157 | 157.1 | 154.7 | 154.7 | +0.6 | ▲ 0.39% | 3,218 |
| Feb 09, 2026 | 157 | 160.9 | 154.1 | 154.1 | -3.7 | ▼ 2.34% | 30,710 |
| Feb 08, 2026 | 155 | 158 | 152.3 | 157.8 | +2.8 | ▲ 1.81% | 69,110 |
| Feb 05, 2026 | 154 | 157 | 154 | 155 | -1.9 | ▼ 1.21% | 4,226 |
| Feb 04, 2026 | 156 | 156.9 | 153.9 | 156.9 | -0.1 | ▼ 0.06% | 4,144 |
| Feb 03, 2026 | 154 | 157 | 154 | 157 | +4 | ▲ 2.61% | 1,500 |
| Feb 02, 2026 | 158.6 | 159.4 | 151.9 | 153 | -2.5 | ▼ 1.61% | 38,683 |
| Feb 01, 2026 | 155.3 | 155.5 | 155 | 155.5 | +0.7 | ▲ 0.45% | 5,630 |
| Jan 29, 2026 | 159.3 | 159.3 | 154 | 154.8 | -4.5 | ▼ 2.82% | 20,232 |
| Jan 28, 2026 | 157 | 159.7 | 156.6 | 159.3 | +2.1 | ▲ 1.34% | 4,535 |
| Jan 27, 2026 | 158.2 | 160 | 157 | 157.2 | -1.8 | ▼ 1.13% | 7,887 |
| Jan 26, 2026 | 159 | 159 | 157.2 | 159 | +1.9 | ▲ 1.21% | 2,630 |
| Jan 25, 2026 | 157.6 | 157.7 | 156.4 | 157.1 | -0.1 | ▼ 0.06% | 12,898 |
| Jan 22, 2026 | 157.2 | 157.2 | 157.2 | 157.2 | +0 | 0% | 535 |
| Jan 21, 2026 | 157.3 | 157.3 | 157.2 | 157.2 | -0.8 | ▼ 0.51% | 402 |
| Jan 20, 2026 | 156.1 | 160.2 | 156.1 | 158 | +0.8 | ▲ 0.51% | 11,994 |
| Jan 18, 2026 | 161.5 | 161.5 | 157.2 | 157.2 | -2.6 | ▼ 1.63% | 4,086 |
| Jan 14, 2026 | 159.8 | 159.8 | 159.8 | 159.8 | -1.2 | ▼ 0.75% | 100 |
| Jan 13, 2026 | 159.8 | 161 | 159.8 | 161 | +2 | ▲ 1.26% | 2,000 |
| Jan 12, 2026 | 159 | 159 | 157.3 | 159 | -0.1 | ▼ 0.06% | 15,609 |
| Jan 08, 2026 | 156.1 | 159.1 | 155.9 | 159.1 | +2.1 | ▲ 1.34% | 14,400 |
| Jan 07, 2026 | 156 | 159.8 | 156 | 157 | +0.3 | ▲ 0.19% | 6,205 |
| Jan 06, 2026 | 157.2 | 158.7 | 156.7 | 156.7 | -2.1 | ▼ 1.32% | 24,252 |
| Jan 05, 2026 | 159.6 | 159.7 | 156.8 | 158.8 | +2.1 | ▲ 1.34% | 20,573 |
| Jan 04, 2026 | 160 | 160 | 156.5 | 156.7 | -1.8 | ▼ 1.14% | 19,447 |
| Jan 01, 2026 | 157.5 | 158.5 | 157.5 | 158.5 | -1.5 | ▼ 0.94% | 1,099 |
| Dec 31, 2025 | 158 | 160 | 157 | 160 | +1.9 | ▲ 1.2% | 5,737 |
| Dec 29, 2025 | 158.8 | 158.8 | 158.1 | 158.1 | -3.9 | ▼ 2.41% | 4,583 |
| Dec 28, 2025 | 156.5 | 162.1 | 156.5 | 162 | +3 | ▲ 1.89% | 6,287 |
| Dec 23, 2025 | 159 | 159 | 156.2 | 159 | +2.5 | ▲ 1.6% | 3,840 |
| Dec 22, 2025 | 156.6 | 159 | 156.4 | 156.5 | -2.6 | ▼ 1.63% | 5,924 |
| Dec 21, 2025 | 158 | 159.1 | 158 | 159.1 | -0.9 | ▼ 0.56% | 3,500 |
| Dec 18, 2025 | 160 | 161.1 | 160 | 160 | +2 | ▲ 1.27% | 20,062 |
| Dec 16, 2025 | 157 | 158 | 154.5 | 158 | +3 | ▲ 1.94% | 13,351 |
| Dec 15, 2025 | 155.1 | 158.2 | 155 | 155 | -1 | ▼ 0.64% | 16,870 |
| Dec 14, 2025 | 155.4 | 156 | 155.4 | 156 | -2 | ▼ 1.27% | 362 |
| Dec 11, 2025 | 156.6 | 158 | 156.4 | 158 | +1 | ▲ 0.64% | 6,032 |
| Dec 10, 2025 | 159 | 159 | 157 | 157 | -2 | ▼ 1.26% | 31,087 |
| Dec 09, 2025 | 157.1 | 160 | 157.1 | 159 | +1.2 | ▲ 0.76% | 85 |
| Dec 08, 2025 | 160 | 160 | 157.8 | 157.8 | -2.8 | ▼ 1.74% | 303 |
| Dec 03, 2025 | 160.7 | 160.7 | 160.6 | 160.6 | -3.2 | ▼ 1.95% | 2,090 |
| Dec 02, 2025 | 166 | 166 | 161.6 | 163.8 | +0.8 | ▲ 0.49% | 258 |
| Dec 01, 2025 | 163 | 163.8 | 163 | 163 | +2.2 | ▲ 1.37% | 595 |
| Nov 30, 2025 | 162 | 162 | 160.8 | 160.8 | -3.2 | ▼ 1.95% | 23,074 |
| Nov 27, 2025 | 163.8 | 164 | 162 | 164 | +3 | ▲ 1.86% | 12,099 |
| Nov 26, 2025 | 159.9 | 162.5 | 159.9 | 161 | +1.6 | ▲ 1% | 22,305 |
| Nov 25, 2025 | 159.4 | 159.4 | 155.2 | 159.4 | +3.1 | ▲ 1.98% | 13,254 |
| Nov 24, 2025 | 159 | 159 | 156.3 | 156.3 | +0.4 | ▲ 0.26% | 9,055 |
| Nov 23, 2025 | 158.1 | 158.3 | 155.9 | 155.9 | +0.7 | ▲ 0.45% | 1,968 |
| Nov 20, 2025 | 157.7 | 157.8 | 155.1 | 155.2 | +0.2 | ▲ 0.13% | 6,077 |
| Nov 19, 2025 | 155 | 155 | 155 | 155 | -0.5 | ▼ 0.32% | 335 |
| Nov 18, 2025 | 158 | 161.4 | 155.5 | 155.5 | +0.3 | ▲ 0.19% | 14,120 |
| Nov 17, 2025 | 157 | 157 | 155.2 | 155.2 | -1.6 | ▼ 1.02% | 1,469 |
| Nov 13, 2025 | 158 | 160 | 155.4 | 156.8 | +0.8 | ▲ 0.51% | 35,896 |
| Nov 12, 2025 | 157 | 158 | 156 | 156 | -0.5 | ▼ 0.32% | 8,000 |
| Nov 11, 2025 | 159.2 | 162 | 156.5 | 156.5 | +0.4 | ▲ 0.26% | 2,770 |
| Nov 10, 2025 | 161 | 161 | 156.1 | 156.1 | -1.8 | ▼ 1.14% | 6,552 |
| Nov 09, 2025 | 158 | 160 | 157.9 | 157.9 | -2.6 | ▼ 1.62% | 9,266 |
| Nov 06, 2025 | 161 | 161 | 160.5 | 160.5 | -3 | ▼ 1.83% | 61,386 |
| Nov 05, 2025 | 160.5 | 163.5 | 160.2 | 163.5 | +2 | ▲ 1.24% | 40,198 |
| Nov 04, 2025 | 163.9 | 163.9 | 160.7 | 161.5 | -0.2 | ▼ 0.12% | 13,622 |
| Nov 03, 2025 | 162 | 162 | 161.7 | 161.7 | -3.2 | ▼ 1.94% | 10,300 |
| Nov 02, 2025 | 163 | 164.9 | 163 | 164.9 | +4.5 | ▲ 2.81% | 1,601 |
| Oct 30, 2025 | 160.7 | 162 | 160 | 160.4 | -2.6 | ▼ 1.6% | 12,209 |
| Oct 29, 2025 | 159.3 | 163 | 159.3 | 163 | +3 | ▲ 1.88% | 90,336 |
| Oct 28, 2025 | 163 | 163 | 159.3 | 160 | +0 | 0% | 35,994 |
| Oct 26, 2025 | 160 | 160 | 160 | 160 | +1 | ▲ 0.63% | 105 |
| Oct 19, 2025 | 165 | 165 | 158.6 | 159 | -5.3 | ▼ 3.23% | 4,624 |
| Oct 16, 2025 | 161.1 | 164.3 | 161.1 | 164.3 | +2.5 | ▲ 1.55% | 1,180 |
| Oct 15, 2025 | 162 | 162.1 | 161.8 | 161.8 | -3.2 | ▼ 1.94% | 2,610 |
| Oct 14, 2025 | 160.4 | 165 | 160.4 | 165 | +7.7 | ▲ 4.9% | 1,220 |
| Oct 13, 2025 | 162.5 | 162.5 | 157.3 | 157.3 | -2.2 | ▼ 1.38% | 3,467 |
| Oct 12, 2025 | 166 | 169 | 159.5 | 159.5 | -6.4 | ▼ 3.86% | 7,697 |
| Oct 09, 2025 | 168.9 | 169.3 | 162.7 | 165.9 | -0.1 | ▼ 0.06% | 2,373 |
| Oct 08, 2025 | 162.2 | 166 | 156.1 | 166 | +0.5 | ▲ 0.3% | 12,200 |
| Oct 07, 2025 | 168.8 | 168.8 | 163 | 165.5 | — | — | 115,626 |
