7% Nabil Debenture 2089
NABILD2089Rs1,100▲ 23.8 (2.21%)
As of Sep 29, 2026 · 02:58
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
2.90%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,058 | 1,089.7 | 1,058 | 1,100 | +23.8 | ▲ 2.21% | 55 |
| Sep 28, 2026 | 1,076.2 | 1,076.2 | 1,076.2 | 1,076.2 | +0 | 0% | 25 |
| Sep 23, 2026 | 1,076.2 | 1,076.2 | 1,076.2 | 1,076.2 | -28.8 | ▼ 2.61% | 25 |
| Sep 15, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +0 | 0% | 25 |
| Sep 11, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +5 | ▲ 0.45% | 19 |
| Sep 10, 2026 | 1,098 | 1,100 | 1,098 | 1,100 | +32 | ▲ 3% | 350 |
| Sep 09, 2026 | 1,100 | 1,100 | 1,068 | 1,068 | -32 | ▼ 2.91% | 150 |
| Sep 07, 2026 | 1,097 | 1,100 | 1,097 | 1,100 | +30 | ▲ 2.8% | 888 |
| Sep 02, 2026 | 1,095 | 1,095 | 1,070 | 1,070 | -25 | ▼ 2.28% | 47 |
| Sep 01, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | ▼ 0.45% | 25 |
| Aug 31, 2026 | 1,050 | 1,100 | 1,050 | 1,100 | +42 | ▲ 3.97% | 5,558 |
| Aug 27, 2026 | 1,060 | 1,060 | 1,058 | 1,058 | -29.9 | ▼ 2.75% | 100 |
| Aug 26, 2026 | 1,060.9 | 1,087.9 | 1,060.9 | 1,087.9 | +57.9 | ▲ 5.62% | 32 |
| Aug 25, 2026 | 1,053 | 1,053 | 1,030 | 1,030 | -55 | ▼ 5.07% | 525 |
| Aug 24, 2026 | 1,056 | 1,085 | 1,056 | 1,085 | -2.3 | ▼ 0.21% | 40 |
| Aug 20, 2026 | 1,087.3 | 1,087.3 | 1,087.3 | 1,087.3 | +0 | 0% | 25 |
| Aug 19, 2026 | 1,087.3 | 1,087.3 | 1,087.3 | 1,087.3 | +17.3 | ▲ 1.62% | 100 |
| Aug 14, 2026 | 1,060 | 1,087.3 | 1,060 | 1,070 | +1.9 | ▲ 0.18% | 1,507 |
| Aug 12, 2026 | 1,050 | 1,068.8 | 1,050 | 1,068.1 | +12.4 | ▲ 1.17% | 531 |
| Aug 10, 2026 | 1,025 | 1,025 | 1,025 | 1,055.7 | +15.7 | ▲ 1.51% | 104 |
| Aug 07, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | +0 | 0% | 25 |
| Aug 06, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | -10 | ▼ 0.95% | 25 |
| Aug 03, 2026 | 1,025 | 1,050 | 1,025 | 1,050 | -6 | ▼ 0.57% | 550 |
| Jul 31, 2026 | 1,056 | 1,056 | 1,056 | 1,056 | +0 | 0% | 25 |
| Jul 29, 2026 | 1,056 | 1,056 | 1,056 | 1,056 | -25 | ▼ 2.31% | 10 |
| Jul 28, 2026 | 1,081 | 1,081 | 1,081 | 1,081 | +1 | ▲ 0.09% | 7,850 |
| Jul 27, 2026 | 1,080 | 1,099.4 | 1,080 | 1,080 | +2 | ▲ 0.19% | 550 |
| Jul 24, 2026 | 1,056 | 1,078 | 1,056 | 1,078 | +22 | ▲ 2.08% | 82 |
| Jul 23, 2026 | 1,088 | 1,088 | 1,056 | 1,056 | -1 | ▼ 0.09% | 125 |
| Jul 21, 2026 | 1,107.8 | 1,107.8 | 1,057 | 1,057 | -85 | ▼ 7.44% | 38,810 |
| Jul 14, 2026 | 1,135 | 1,142 | 1,130 | 1,142 | +2 | ▲ 0.18% | 3,175 |
| Jul 13, 2026 | 1,075 | 1,140 | 1,049 | 1,140 | +49.7 | ▲ 4.56% | 81,874 |
| Jul 10, 2026 | 1,090.3 | 1,090.3 | 1,090.3 | 1,090.3 | -33.7 | ▼ 3% | 25 |
| Jul 09, 2026 | 1,153 | 1,153 | 1,153 | 1,124 | -29 | ▼ 2.52% | 2 |
| Jul 02, 2026 | 1,122.7 | 1,122.7 | 1,122.7 | 1,153 | +30.3 | ▲ 2.7% | 2 |
| Jul 01, 2026 | 1,073 | 1,090 | 1,070 | 1,122.7 | +62.7 | ▲ 5.92% | 8,944 |
| Jun 30, 2026 | 1,090 | 1,090 | 1,090 | 1,060 | -30 | ▼ 2.75% | 27 |
| Jun 26, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +0 | 0% | 34 |
| Jun 25, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +9 | ▲ 0.83% | 25 |
| Jun 24, 2026 | 1,090 | 1,090 | 1,081 | 1,081 | -11 | ▼ 1.01% | 55 |
| Jun 22, 2026 | 1,147.9 | 1,147.9 | 1,092 | 1,092 | -32.7 | ▼ 2.91% | 13,615 |
| Jun 19, 2026 | 1,092 | 1,092 | 1,092 | 1,124.7 | +0 | 0% | 35 |
| Jun 18, 2026 | 1,092 | 1,092 | 1,092 | 1,124.7 | -0.3 | ▼ 0.03% | 15 |
| Jun 17, 2026 | 1,105 | 1,125 | 1,105 | 1,125 | +1 | ▲ 0.09% | 9,555 |
| Jun 16, 2026 | 1,124 | 1,124 | 1,124 | 1,124 | +32 | ▲ 2.93% | 10 |
| Jun 15, 2026 | 1,092 | 1,092 | 1,092 | 1,092 | -1 | ▼ 0.09% | 100 |
| Jun 12, 2026 | 1,093.1 | 1,093.1 | 1,093 | 1,093 | -27 | ▼ 2.41% | 13,545 |
| Jun 11, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | -34 | ▼ 2.95% | 25 |
| Jun 09, 2026 | 1,154 | 1,154 | 1,154 | 1,154 | +4 | ▲ 0.35% | 100 |
| Jun 08, 2026 | 1,154 | 1,154 | 1,140 | 1,150 | +20 | ▲ 1.77% | 1,845 |
| Jun 04, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +0 | 0% | 125 |
| Jun 03, 2026 | 1,128 | 1,130 | 1,128 | 1,130 | +20 | ▲ 1.8% | 195 |
| Jun 02, 2026 | 1,102 | 1,140 | 1,102 | 1,110 | +8 | ▲ 0.73% | 445 |
| May 27, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | -33 | ▼ 2.91% | 25 |
| May 26, 2026 | 1,100 | 1,135 | 1,100 | 1,135 | +39.9 | ▲ 3.64% | 280 |
| May 25, 2026 | 1,125 | 1,133 | 1,125 | 1,095.1 | -4.9 | ▼ 0.45% | 335 |
| May 21, 2026 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | ▼ 1.79% | 210 |
| May 20, 2026 | 1,152 | 1,154 | 1,120 | 1,120 | -30 | ▼ 2.61% | 1,722 |
| May 19, 2026 | 1,140 | 1,154 | 1,140 | 1,150 | +25 | ▲ 2.22% | 2,945 |
| May 18, 2026 | 1,128 | 1,134 | 1,100 | 1,125 | -20 | ▼ 1.75% | 1,474 |
| May 15, 2026 | 1,084 | 1,145 | 1,084 | 1,145 | +82 | ▲ 7.71% | 2,600 |
| May 14, 2026 | 1,063 | 1,063 | 1,063 | 1,063 | -1.1 | ▼ 0.1% | 25 |
| May 11, 2026 | 1,064.1 | 1,064.1 | 1,064.1 | 1,064.1 | +4.1 | ▲ 0.39% | 25 |
| May 08, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | +9 | ▲ 0.86% | 25 |
| May 07, 2026 | 1,051 | 1,051 | 1,051 | 1,051 | +5.9 | ▲ 0.56% | 50 |
| May 05, 2026 | 1,045.1 | 1,045.1 | 1,045.1 | 1,045.1 | -19.9 | ▼ 1.87% | 25 |
| Apr 30, 2026 | 1,060 | 1,065 | 1,050 | 1,065 | +0 | 0% | 175 |
| Apr 29, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | -23.9 | ▼ 2.19% | 134 |
| Apr 28, 2026 | 1,058.9 | 1,088.9 | 1,088.9 | 1,088.9 | +30 | ▲ 2.83% | 21 |
| Apr 24, 2026 | 1,050.1 | 1,058.9 | 1,049.1 | 1,058.9 | +8.8 | ▲ 0.84% | 55 |
| Apr 23, 2026 | 1,050.1 | 1,050.1 | 1,050.1 | 1,050.1 | -10.9 | ▼ 1.03% | 25 |
| Apr 21, 2026 | 1,061 | 1,061 | 1,061 | 1,061 | +9.1 | ▲ 0.87% | 25 |
| Apr 20, 2026 | 1,060 | 1,060 | 1,051.9 | 1,051.9 | -9.1 | ▼ 0.86% | 50 |
| Apr 17, 2026 | 1,060 | 1,061 | 1,050.3 | 1,061 | +12 | ▲ 1.14% | 125 |
| Apr 15, 2026 | 1,049 | 1,049 | 1,049 | 1,049 | -11 | ▼ 1.04% | 25 |
| Apr 10, 2026 | 1,050.2 | 1,060 | 1,050.2 | 1,060 | +1.4 | ▲ 0.13% | 100 |
| Apr 08, 2026 | 1,058.6 | 1,058.6 | 1,058.6 | 1,058.6 | -21.4 | ▼ 1.98% | 70 |
| Apr 07, 2026 | 1,060 | 1,080 | 1,050 | 1,080 | +19 | ▲ 1.79% | 575 |
| Apr 06, 2026 | 1,061 | 1,061 | 1,061 | 1,061 | +10 | ▲ 0.95% | 50 |
| Apr 05, 2026 | 1,053 | 1,053 | 1,051 | 1,051 | +0 | 0% | 80 |
| Mar 30, 2026 | 1,051 | 1,051 | 1,051 | 1,051 | -0.1 | ▼ 0.01% | 200 |
| Mar 29, 2026 | 1,049.1 | 1,060 | 1,049.1 | 1,051.1 | -19.4 | ▼ 1.81% | 80 |
| Mar 26, 2026 | 1,070 | 1,071 | 1,049.6 | 1,070.5 | +20.5 | ▲ 1.95% | 140 |
| Mar 25, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +0 | 0% | 25 |
| Mar 24, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | -20 | ▼ 1.87% | 25 |
| Mar 23, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -7.8 | ▼ 0.72% | 25 |
| Mar 19, 2026 | 1,056.7 | 1,077.8 | 1,056.7 | 1,077.8 | -0.3 | ▼ 0.03% | 75 |
| Mar 17, 2026 | 1,058.2 | 1,078.1 | 1,058.2 | 1,078.1 | +19.9 | ▲ 1.88% | 100 |
| Mar 15, 2026 | 1,058.2 | 1,058.2 | 1,058.2 | 1,058.2 | +0.2 | ▲ 0.02% | 50 |
| Mar 12, 2026 | 1,058.1 | 1,058.1 | 1,058.1 | 1,058 | +3 | ▲ 0.28% | 25 |
| Mar 11, 2026 | 1,055 | 1,055 | 1,055 | 1,055 | +1.9 | ▲ 0.18% | 30 |
| Mar 10, 2026 | 1,058.4 | 1,058.4 | 1,053.1 | 1,053.1 | -5.3 | ▼ 0.5% | 25 |
| Mar 01, 2026 | 1,058.4 | 1,058.4 | 1,058.4 | 1,058.4 | -21.6 | ▼ 2% | 30 |
| Feb 25, 2026 | 1,066.1 | 1,066.1 | 1,066.1 | 1,080 | +13.9 | ▲ 1.3% | 2 |
| Feb 17, 2026 | 1,060 | 1,066.1 | 1,060 | 1,066.1 | +1.1 | ▲ 0.1% | 520 |
| Feb 16, 2026 | 1,080 | 1,080 | 1,065 | 1,065 | +3.7 | ▲ 0.35% | 58 |
| Feb 12, 2026 | 1,060 | 1,061.3 | 1,060 | 1,061.3 | +0.9 | ▲ 0.08% | 150 |
| Feb 11, 2026 | 1,060.2 | 1,060.4 | 1,060.2 | 1,060.4 | +0.4 | ▲ 0.04% | 51 |
| Feb 05, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | +3 | ▲ 0.28% | 425 |
| Feb 04, 2026 | 1,055.8 | 1,057 | 1,055.8 | 1,057 | +4.2 | ▲ 0.4% | 125 |
| Feb 03, 2026 | 1,052.8 | 1,052.8 | 1,052.8 | 1,052.8 | -3.5 | ▼ 0.33% | 100 |
| Feb 02, 2026 | 1,056.3 | 1,056.3 | 1,056.3 | 1,056.3 | +11.3 | ▲ 1.08% | 50 |
| Feb 01, 2026 | 1,051 | 1,052 | 1,045 | 1,045 | -15 | ▼ 1.42% | 175 |
| Jan 28, 2026 | 1,055.4 | 1,060.1 | 1,055.4 | 1,060 | +4.6 | ▲ 0.44% | 77 |
| Jan 27, 2026 | 1,055.4 | 1,055.4 | 1,055.4 | 1,055.4 | +2.8 | ▲ 0.27% | 25 |
| Jan 25, 2026 | 1,052.1 | 1,052.6 | 1,052.1 | 1,052.6 | -8.6 | ▼ 0.81% | 50 |
| Jan 21, 2026 | 1,061.2 | 1,061.2 | 1,061.2 | 1,061.2 | +5.1 | ▲ 0.48% | 25 |
| Jan 20, 2026 | 1,053.1 | 1,056.1 | 1,053.1 | 1,056.1 | -16.9 | ▼ 1.58% | 50 |
| Jan 18, 2026 | 1,073 | 1,073 | 1,073 | 1,073 | -0.1 | ▼ 0.01% | 25 |
| Jan 14, 2026 | 1,073.1 | 1,073.1 | 1,073.1 | 1,073.1 | -21.9 | ▼ 2% | 25 |
| Jan 13, 2026 | 1,072 | 1,095 | 1,072 | 1,095 | +11 | ▲ 1.01% | 500 |
| Jan 12, 2026 | 1,082 | 1,084 | 1,082 | 1,084 | +4 | ▲ 0.37% | 50 |
| Jan 08, 2026 | 1,081 | 1,081 | 1,080 | 1,080 | +4 | ▲ 0.37% | 105 |
| Jan 07, 2026 | 1,077 | 1,077 | 1,076 | 1,076 | -21 | ▼ 1.91% | 30 |
| Jan 06, 2026 | 1,081 | 1,097 | 1,081 | 1,097 | +12 | ▲ 1.11% | 525 |
| Jan 05, 2026 | 1,078 | 1,085 | 1,078 | 1,085 | +4 | ▲ 0.37% | 50 |
| Jan 01, 2026 | 1,081 | 1,081 | 1,081 | 1,081 | -11 | ▼ 1.01% | 100 |
| Dec 31, 2025 | 1,080 | 1,092 | 1,080 | 1,092 | +2 | ▲ 0.18% | 250 |
| Dec 29, 2025 | 1,087.1 | 1,090 | 1,087.1 | 1,090 | +2.9 | ▲ 0.27% | 105 |
| Dec 28, 2025 | 1,090 | 1,090 | 1,087.1 | 1,087.1 | -7.9 | ▼ 0.72% | 300 |
| Dec 24, 2025 | 1,082 | 1,095 | 1,082 | 1,095 | -9 | ▼ 0.82% | 300 |
| Dec 21, 2025 | 1,074 | 1,104 | 1,074 | 1,104 | +25 | ▲ 2.32% | 975 |
| Dec 17, 2025 | 1,073 | 1,079 | 1,073 | 1,079 | +12 | ▲ 1.12% | 75 |
| Dec 15, 2025 | 1,067 | 1,067 | 1,067 | 1,067 | -14 | ▼ 1.3% | 50 |
| Dec 14, 2025 | 1,081 | 1,081 | 1,081 | 1,081 | -22 | ▼ 1.99% | 100 |
| Dec 11, 2025 | 1,100 | 1,125 | 1,100 | 1,103 | +8 | ▲ 0.73% | 2,254 |
| Dec 10, 2025 | 1,110 | 1,114 | 1,095 | 1,095 | -15 | ▼ 1.35% | 170 |
| Dec 09, 2025 | 1,120 | 1,125 | 1,102 | 1,110 | +3.2 | ▲ 0.29% | 720 |
| Dec 08, 2025 | 1,085.1 | 1,106.8 | 1,085.1 | 1,106.8 | +21.8 | ▲ 2.01% | 2,169 |
| Dec 03, 2025 | 1,080.8 | 1,085 | 1,080.8 | 1,085 | +8.4 | ▲ 0.78% | 120 |
| Dec 02, 2025 | 1,076.6 | 1,076.6 | 1,076.6 | 1,076.6 | +2.6 | ▲ 0.24% | 30 |
| Dec 01, 2025 | 1,087 | 1,087 | 1,074 | 1,074 | -25.4 | ▼ 2.31% | 325 |
| Nov 30, 2025 | 1,087 | 1,099.4 | 1,078 | 1,099.4 | +19.4 | ▲ 1.8% | 1,084 |
| Nov 27, 2025 | 1,069.1 | 1,080 | 1,069.1 | 1,080 | +12 | ▲ 1.12% | 358 |
| Nov 26, 2025 | 1,068 | 1,068 | 1,068 | 1,068 | +5.9 | ▲ 0.56% | 15 |
| Nov 25, 2025 | 1,070 | 1,070 | 1,062.1 | 1,062.1 | +1.1 | ▲ 0.1% | 330 |
| Nov 24, 2025 | 1,071.2 | 1,071.2 | 1,061 | 1,061 | -25.5 | ▼ 2.35% | 176 |
| Nov 23, 2025 | 1,066 | 1,086.5 | 1,050 | 1,086.5 | +22.5 | ▲ 2.11% | 1,989 |
| Nov 20, 2025 | 1,067 | 1,067 | 1,063 | 1,064 | +1.9 | ▲ 0.18% | 200 |
| Nov 19, 2025 | 1,057 | 1,065 | 1,056.1 | 1,062.1 | -5.9 | ▼ 0.55% | 234 |
| Nov 18, 2025 | 1,065 | 1,068 | 1,064.1 | 1,068 | -0.4 | ▼ 0.04% | 1,350 |
| Nov 17, 2025 | 1,070 | 1,070 | 1,059.3 | 1,068.4 | -0.6 | ▼ 0.06% | 175 |
| Nov 16, 2025 | 1,000 | 1,082.4 | 1,000 | 1,069 | — | — | 224 |
