Everest Colour Limited
ECLRs1,267▲ 6 (0.48%)
As of Sep 29, 2026 · 02:59
EPS
7.38
P/E Ratio
171.68
Book Value
116.63
PBV
10.86
1Y Yield
291.17%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,260 | 1,298 | 1,260 | 1,267 | +6 | ▲ 0.48% | 11,562 |
| Sep 28, 2026 | 1,288 | 1,312 | 1,261 | 1,261 | -35.1 | ▼ 2.71% | 6,328 |
| Sep 24, 2026 | 1,298.8 | 1,313.9 | 1,280.1 | 1,296.1 | -2.7 | ▼ 0.21% | 9,833 |
| Sep 23, 2026 | 1,329 | 1,330 | 1,290 | 1,298.8 | -31.2 | ▼ 2.35% | 11,449 |
| Sep 22, 2026 | 1,360 | 1,360 | 1,311 | 1,330 | -23 | ▼ 1.7% | 10,843 |
| Sep 18, 2026 | 1,340 | 1,360 | 1,330.1 | 1,353 | -2 | ▼ 0.15% | 5,678 |
| Sep 17, 2026 | 1,300 | 1,370 | 1,300 | 1,355 | +12 | ▲ 0.89% | 9,778 |
| Sep 16, 2026 | 1,375 | 1,384 | 1,320 | 1,343 | -41 | ▼ 2.96% | 14,415 |
| Sep 15, 2026 | 1,400 | 1,450 | 1,351 | 1,384 | +11 | ▲ 0.8% | 25,029 |
| Sep 14, 2026 | 1,300 | 1,399.9 | 1,300 | 1,373 | +30.1 | ▲ 2.24% | 18,439 |
| Sep 11, 2026 | 1,275 | 1,360 | 1,275 | 1,342.9 | +64.9 | ▲ 5.08% | 21,809 |
| Sep 10, 2026 | 1,275 | 1,299.9 | 1,275 | 1,278 | -7 | ▼ 0.54% | 10,009 |
| Sep 09, 2026 | 1,300 | 1,313 | 1,276.1 | 1,285 | -12 | ▼ 0.93% | 9,869 |
| Sep 07, 2026 | 1,218 | 1,323.1 | 1,218 | 1,297 | +15 | ▲ 1.17% | 10,282 |
| Sep 03, 2026 | 1,275 | 1,300 | 1,261 | 1,282 | -12 | ▼ 0.93% | 10,889 |
| Sep 02, 2026 | 1,318 | 1,340 | 1,269.4 | 1,294 | -23.6 | ▼ 1.79% | 17,687 |
| Sep 01, 2026 | 1,320 | 1,362 | 1,305.1 | 1,317.6 | -2.4 | ▼ 0.18% | 15,255 |
| Aug 31, 2026 | 1,400 | 1,400 | 1,320 | 1,320 | -80 | ▼ 5.71% | 19,251 |
| Aug 27, 2026 | 1,443.1 | 1,464 | 1,400 | 1,400 | -65 | ▼ 4.44% | 13,789 |
| Aug 26, 2026 | 1,406 | 1,488 | 1,385 | 1,465 | +59 | ▲ 4.2% | 23,427 |
| Aug 25, 2026 | 1,330 | 1,426.4 | 1,313 | 1,406 | +76 | ▲ 5.71% | 16,866 |
| Aug 24, 2026 | 1,400.1 | 1,410 | 1,330 | 1,330 | -70.1 | ▼ 5.01% | 23,235 |
| Aug 21, 2026 | 1,430 | 1,455 | 1,400.1 | 1,400.1 | -51.9 | ▼ 3.57% | 12,129 |
| Aug 20, 2026 | 1,400 | 1,490 | 1,400 | 1,452 | +16 | ▲ 1.11% | 12,723 |
| Aug 19, 2026 | 1,397 | 1,470 | 1,397 | 1,436 | -34 | ▼ 2.31% | 11,764 |
| Aug 18, 2026 | 1,510 | 1,515 | 1,465 | 1,470 | -40 | ▼ 2.65% | 18,483 |
| Aug 17, 2026 | 1,510 | 1,555 | 1,490 | 1,510 | -24.1 | ▼ 1.57% | 25,444 |
| Aug 14, 2026 | 1,520 | 1,570 | 1,520 | 1,534.1 | -25.8 | ▼ 1.65% | 11,310 |
| Aug 13, 2026 | 1,530 | 1,575 | 1,523.1 | 1,559.9 | -15.1 | ▼ 0.96% | 14,370 |
| Aug 12, 2026 | 1,530 | 1,600 | 1,485.3 | 1,575 | +45.1 | ▲ 2.95% | 29,731 |
| Aug 11, 2026 | 1,577 | 1,600.4 | 1,525 | 1,529.9 | -54.1 | ▼ 3.42% | 33,957 |
| Aug 10, 2026 | 1,650 | 1,660 | 1,565 | 1,584 | -81 | ▼ 4.86% | 37,178 |
| Aug 07, 2026 | 1,532 | 1,711 | 1,532 | 1,665 | +53 | ▲ 3.29% | 31,215 |
| Aug 06, 2026 | 1,500 | 1,685 | 1,500 | 1,612 | +37 | ▲ 2.35% | 74,398 |
| Aug 05, 2026 | 1,817.9 | 1,980 | 1,575 | 1,575 | -156.4 | ▼ 9.03% | 106,014 |
| Aug 04, 2026 | 1,580.8 | 1,731.4 | 1,580.8 | 1,731.4 | +225.8 | ▲ 15% | 16,900 |
| Aug 03, 2026 | 1,374.7 | 1,505.6 | 1,374.7 | 1,505.6 | +196.3 | ▲ 14.99% | 73,580 |
| Jul 31, 2026 | 1,195 | 1,309.3 | 1,195 | 1,309.3 | +170.7 | ▲ 14.99% | 13,500 |
| Jul 30, 2026 | 990 | 1,138.6 | 990 | 1,138.6 | +148.5 | ▲ 15% | 2,640 |
| Jul 29, 2026 | 886.8 | 990.1 | 886.8 | 990.1 | +129.1 | ▲ 14.99% | 760 |
| Jul 28, 2026 | 771.1 | 861 | 771.1 | 861 | +112.3 | ▲ 15% | 700 |
| Jul 27, 2026 | 670.6 | 748.7 | 670.6 | 748.7 | +97.6 | ▲ 14.99% | 530 |
| Jul 24, 2026 | 571.8 | 651.1 | 571.8 | 651.1 | +84.9 | ▲ 14.99% | 250 |
| Jul 23, 2026 | 507.1 | 566.2 | 507.1 | 566.2 | +73.8 | ▲ 14.99% | 120 |
| Jul 22, 2026 | 441 | 492.4 | 441 | 492.4 | +64.2 | ▲ 14.99% | 100 |
| Jul 21, 2026 | 376.1 | 428.2 | 376.1 | 428.2 | +55.8 | ▲ 14.98% | 160 |
| Jul 20, 2026 | 333.6 | 372.4 | 333.6 | 372.4 | +48.5 | ▲ 14.97% | 80 |
| Jul 17, 2026 | 296.6 | 323.9 | 296.6 | 323.9 | — | — | 50 |
