HLI Large Cap Fund
HLICFMutual FundListed
Rs8.3▼ -0.1 (1.31%)
As of Sep 29, 2026 · 02:32
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-14.33%
Face Value
10
Fundamentals as of Q12 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 | ▼ 1.31% | 3,550 |
| Sep 28, 2026 | 8.5 | 8.5 | 8.4 | 8.4 | -0.2 | ▼ 2.77% | 400 |
| Sep 24, 2026 | 8.4 | 8.8 | 8.4 | 8.7 | +0.3 | ▲ 2.97% | 3,900,250 |
| Sep 23, 2026 | 8.3 | 8.8 | 8.3 | 8.4 | +0.2 | ▲ 2.06% | 5,011,650 |
| Sep 22, 2026 | 8.2 | 8.5 | 8.2 | 8.2 | -0.2 | ▼ 1.9% | 3,000,700 |
| Sep 18, 2026 | 8.2 | 8.7 | 8.2 | 8.4 | +0 | 0% | 3,001,967 |
| Sep 17, 2026 | 8.3 | 8.5 | 8.3 | 8.4 | +0.1 | ▲ 1.69% | 1,500 |
| Sep 16, 2026 | 8.2 | 8.3 | 8.2 | 8.3 | +0 | 0% | 700 |
| Sep 15, 2026 | 8.2 | 8.5 | 8.2 | 8.3 | +0 | ▲ 0.24% | 6,610 |
| Sep 14, 2026 | 8.2 | 8.4 | 8.2 | 8.2 | -0.1 | ▼ 1.32% | 300 |
| Sep 11, 2026 | 8.2 | 8.4 | 8.2 | 8.4 | -0.1 | ▼ 1.07% | 1,400 |
| Sep 10, 2026 | 8.2 | 8.6 | 8.2 | 8.4 | +0.2 | ▲ 2.8% | 2,450 |
| Sep 09, 2026 | 8.3 | 8.4 | 8.2 | 8.2 | -0.3 | ▼ 3.53% | 950 |
| Sep 07, 2026 | 8.3 | 8.5 | 7.9 | 8.5 | +0.2 | ▲ 2.41% | 2,100 |
| Sep 03, 2026 | 8.5 | 8.5 | 8.3 | 8.3 | +0 | ▲ 0.12% | 1,000 |
| Sep 02, 2026 | 8.6 | 8.6 | 8.3 | 8.3 | -0.3 | ▼ 2.92% | 950 |
| Sep 01, 2026 | 8.3 | 8.6 | 8.3 | 8.6 | +0.1 | ▲ 0.59% | 600 |
| Aug 31, 2026 | 8.3 | 8.7 | 8.3 | 8.5 | +0.2 | ▲ 2.66% | 6,673 |
| Aug 27, 2026 | 8.2 | 8.5 | 8.2 | 8.3 | -0 | ▼ 0.24% | 2,600 |
| Aug 26, 2026 | 8.2 | 8.5 | 8.2 | 8.3 | +0 | 0% | 4,000 |
| Aug 25, 2026 | 8.4 | 8.5 | 8.1 | 8.3 | -0.2 | ▼ 2.35% | 3,270 |
| Aug 24, 2026 | 8.4 | 8.6 | 8.3 | 8.5 | -0.1 | ▼ 0.58% | 700 |
| Aug 21, 2026 | 8 | 8.6 | 8 | 8.6 | +0.2 | ▲ 2.15% | 2,050 |
| Aug 20, 2026 | 8.6 | 8.6 | 8.4 | 8.4 | -0.2 | ▼ 2.79% | 1,400 |
| Aug 19, 2026 | 8.4 | 8.6 | 8.3 | 8.6 | -0.1 | ▼ 1.03% | 2,300 |
| Aug 18, 2026 | 8.3 | 8.7 | 8.3 | 8.7 | +0.3 | ▲ 3.57% | 1,000 |
| Aug 17, 2026 | 8.5 | 8.5 | 8.4 | 8.4 | -0.2 | ▼ 2.33% | 700 |
| Aug 14, 2026 | 8.5 | 8.9 | 8.5 | 8.6 | +0.2 | ▲ 2.26% | 1,834 |
| Aug 13, 2026 | 8.8 | 8.8 | 8.3 | 8.4 | -0.1 | ▼ 1.41% | 700 |
| Aug 12, 2026 | 8.5 | 8.8 | 8.5 | 8.5 | +0 | ▲ 0.35% | 1,500 |
| Aug 11, 2026 | 8.5 | 8.8 | 8.5 | 8.5 | -0.2 | ▼ 2.52% | 3,200 |
| Aug 10, 2026 | 9 | 9 | 8.3 | 8.7 | -0.2 | ▼ 2.46% | 5,750 |
| Aug 07, 2026 | 8.3 | 9 | 8.3 | 8.9 | +0.4 | ▲ 5.18% | 2,934 |
| Aug 06, 2026 | 8.7 | 8.7 | 8.4 | 8.5 | -0.2 | ▼ 1.85% | 1,770 |
| Aug 05, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | +0 | 0% | 1,300 |
| Aug 04, 2026 | 8.8 | 9 | 8.5 | 8.7 | +0.2 | ▲ 1.76% | 12,475 |
| Aug 03, 2026 | 8.4 | 8.5 | 8.4 | 8.5 | -0 | ▼ 0.47% | 2,083 |
| Jul 31, 2026 | 8.7 | 9 | 8.5 | 8.6 | -0.1 | ▼ 1.61% | 1,800 |
| Jul 30, 2026 | 8.7 | 8.7 | 8.5 | 8.7 | +0 | 0% | 1,300 |
| Jul 29, 2026 | 8.4 | 8.9 | 8.3 | 8.7 | +0.3 | ▲ 3.33% | 4,195 |
| Jul 28, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | -0.2 | ▼ 2.21% | 500 |
| Jul 27, 2026 | 8.5 | 8.6 | 8.3 | 8.6 | -0.2 | ▼ 1.71% | 2,750 |
| Jul 24, 2026 | 8.7 | 8.8 | 8.5 | 8.8 | -0.2 | ▼ 1.91% | 7,601 |
| Jul 23, 2026 | 8.7 | 9 | 8.7 | 8.9 | -0 | ▼ 0.34% | 2,320 |
| Jul 22, 2026 | 8.5 | 9 | 8.5 | 9 | +0.2 | ▲ 2.52% | 1,300 |
| Jul 21, 2026 | 8.7 | 9 | 8.7 | 8.7 | -0 | ▼ 0.11% | 1,525 |
| Jul 20, 2026 | 8.4 | 8.7 | 8.3 | 8.7 | +0.1 | ▲ 1.16% | 10,620 |
| Jul 17, 2026 | 8.7 | 8.9 | 8.6 | 8.6 | -0.1 | ▼ 0.69% | 800 |
| Jul 16, 2026 | 8.7 | 8.8 | 8.7 | 8.7 | +0 | 0% | 4,360 |
| Jul 15, 2026 | 8.8 | 8.8 | 8.6 | 8.7 | -0.1 | ▼ 0.57% | 700 |
| Jul 14, 2026 | 8.7 | 8.8 | 8.7 | 8.8 | +0 | 0% | 1,082 |
| Jul 13, 2026 | 8.7 | 8.8 | 8.5 | 8.8 | +0 | ▲ 0.23% | 1,700 |
| Jul 10, 2026 | 8.5 | 9 | 8.5 | 8.7 | -0 | ▼ 0.23% | 2,832 |
| Jul 09, 2026 | 9.2 | 9.2 | 8.6 | 8.8 | -0.4 | ▼ 4.48% | 4,200 |
| Jul 08, 2026 | 9.2 | 9.2 | 8.9 | 9.2 | +0.3 | ▲ 2.92% | 3,400 |
| Jul 07, 2026 | 9 | 9 | 8.9 | 8.9 | +0 | 0% | 700 |
| Jul 06, 2026 | 9.1 | 9.1 | 8.9 | 8.9 | +0.1 | ▲ 1.14% | 3,584 |
| Jul 03, 2026 | 8.7 | 8.8 | 8.7 | 8.8 | -0.1 | ▼ 1.35% | 4,400 |
| Jul 02, 2026 | 8.8 | 9.1 | 8.5 | 8.9 | +0.2 | ▲ 1.83% | 900 |
| Jul 01, 2026 | 8.7 | 9 | 8.7 | 8.8 | +0.1 | ▲ 0.81% | 5,500 |
| Jun 30, 2026 | 8.7 | 9 | 8.5 | 8.7 | -0.2 | ▼ 2.36% | 2,000 |
| Jun 29, 2026 | 8.7 | 8.9 | 8.7 | 8.9 | -0 | ▼ 0.22% | 950 |
| Jun 26, 2026 | 9 | 9.3 | 8.7 | 8.9 | -0.1 | ▼ 0.89% | 942 |
| Jun 25, 2026 | 8.6 | 9 | 8.6 | 9 | +0.1 | ▲ 1.35% | 14,250 |
| Jun 24, 2026 | 8.9 | 9 | 8.6 | 8.9 | +0 | 0% | 4,100 |
| Jun 23, 2026 | 8.6 | 8.9 | 8.6 | 8.9 | +0.2 | ▲ 1.72% | 4,895 |
| Jun 22, 2026 | 8.7 | 9 | 8.7 | 8.7 | -0.1 | ▼ 1.13% | 2,700 |
| Jun 19, 2026 | 8.8 | 9 | 8.8 | 8.8 | +0 | ▲ 0.11% | 961 |
| Jun 18, 2026 | 8.8 | 9 | 8.8 | 8.8 | -0.2 | ▼ 2% | 3,200 |
| Jun 17, 2026 | 9.2 | 9.2 | 9 | 9 | -0.2 | ▼ 2.17% | 11,000 |
| Jun 16, 2026 | 8.9 | 9.2 | 8.9 | 9.2 | +0.2 | ▲ 2.22% | 11,600 |
| Jun 15, 2026 | 8.8 | 9 | 8.8 | 9 | -0 | ▼ 0.11% | 7,700 |
| Jun 12, 2026 | 8.8 | 9 | 8.8 | 9 | +0 | ▲ 0.11% | 800 |
| Jun 11, 2026 | 9 | 9 | 8.7 | 9 | +0 | 0% | 1,850 |
| Jun 10, 2026 | 9 | 9 | 8.8 | 9 | +0 | 0% | 3,686 |
| Jun 09, 2026 | 9 | 9.2 | 9 | 9 | -0 | ▼ 0.44% | 605 |
| Jun 08, 2026 | 9.6 | 9.9 | 8.9 | 9 | -0.3 | ▼ 3.32% | 3,150 |
| Jun 05, 2026 | 9 | 9.4 | 9 | 9.4 | +0.2 | ▲ 1.85% | 17,100 |
| Jun 04, 2026 | 8.8 | 9.2 | 8.8 | 9.2 | +0.1 | ▲ 1.44% | 11,000 |
| Jun 03, 2026 | 8.7 | 9.3 | 8.7 | 9.1 | +0.1 | ▲ 0.67% | 93,710 |
| Jun 02, 2026 | 8.8 | 9 | 8.8 | 9 | +0.1 | ▲ 1.01% | 8,925 |
| Jun 01, 2026 | 9 | 9 | 8.9 | 8.9 | -0.1 | ▼ 1.11% | 7,200 |
| May 27, 2026 | 8.8 | 9 | 8.8 | 9 | +0.1 | ▲ 1.12% | 24,670 |
| May 26, 2026 | 9 | 9 | 8.8 | 8.9 | -0.1 | ▼ 0.67% | 5,450 |
| May 25, 2026 | 9.1 | 9.1 | 8.9 | 9 | +0.1 | ▲ 1.01% | 50,360 |
| May 22, 2026 | 8.9 | 9 | 8.8 | 8.9 | -0.1 | ▼ 1.33% | 77,427 |
| May 21, 2026 | 8.9 | 9 | 8.9 | 9 | -0 | ▼ 0.55% | 24,820 |
| May 20, 2026 | 9 | 9.3 | 8.8 | 9 | +0 | ▲ 0.44% | 21,700 |
| May 19, 2026 | 9.3 | 9.3 | 8.8 | 9 | -0 | ▼ 0.11% | 7,084 |
| May 18, 2026 | 8.9 | 9.1 | 8.9 | 9 | +0 | ▲ 0.11% | 1,650 |
| May 15, 2026 | 9.4 | 9.4 | 9 | 9 | -0.3 | ▼ 2.91% | 1,100 |
| May 14, 2026 | 9.1 | 9.3 | 8.8 | 9.3 | +0.2 | ▲ 1.64% | 262,500 |
| May 13, 2026 | 9.1 | 9.4 | 9.1 | 9.1 | -0.2 | ▼ 1.94% | 2,330 |
| May 12, 2026 | 9 | 9.3 | 9 | 9.3 | +0.2 | ▲ 2.2% | 2,500 |
| May 11, 2026 | 9.2 | 9.4 | 9 | 9.1 | -0.1 | ▼ 1.09% | 17,030 |
| May 08, 2026 | 9.2 | 9.3 | 9.2 | 9.2 | +0 | 0% | 2,200 |
| May 07, 2026 | 9 | 9.3 | 9 | 9.2 | +0 | 0% | 7,680 |
| May 06, 2026 | 8.8 | 9.3 | 8.8 | 9.2 | +0.1 | ▲ 1.1% | 2,245 |
| May 05, 2026 | 8.8 | 9.1 | 8.8 | 9.1 | +0.1 | ▲ 0.78% | 1,000 |
| May 04, 2026 | 8.9 | 9.3 | 8.8 | 9 | +0.1 | ▲ 1.12% | 9,770 |
| Apr 30, 2026 | 8.8 | 9.2 | 8.8 | 8.9 | -0 | ▼ 0.33% | 6,000 |
| Apr 29, 2026 | 9 | 9 | 8.8 | 9 | -0.1 | ▼ 0.67% | 3,800 |
| Apr 28, 2026 | 9 | 9.3 | 8.9 | 9 | -0 | ▼ 0.11% | 6,600 |
| Apr 27, 2026 | 9.3 | 9 | 8.9 | 9 | -0.3 | ▼ 2.9% | 1,400 |
| Apr 24, 2026 | 9 | 9.3 | 8.9 | 9.3 | +0.3 | ▲ 2.88% | 2,100 |
| Apr 23, 2026 | 9 | 9.3 | 9 | 9 | -0.1 | ▼ 1.2% | 2,940 |
| Apr 22, 2026 | 9 | 9.2 | 9 | 9.2 | -0 | ▼ 0.54% | 9,405 |
| Apr 21, 2026 | 9.1 | 9.4 | 9 | 9.2 | -0.1 | ▼ 1.39% | 4,750 |
| Apr 20, 2026 | 9.1 | 9.4 | 9.1 | 9.3 | +0.2 | ▲ 2.64% | 2,500 |
| Apr 17, 2026 | 9.2 | 9.4 | 9.1 | 9.1 | -0.3 | ▼ 3.09% | 1,500 |
| Apr 16, 2026 | 9.3 | 9.5 | 9.3 | 9.4 | -0.1 | ▼ 1.16% | 2,300 |
| Apr 15, 2026 | 9.2 | 9.5 | 9.1 | 9.5 | +0.1 | ▲ 0.96% | 41,300 |
| Apr 13, 2026 | 9.2 | 9.4 | 9.1 | 9.4 | +0.2 | ▲ 1.84% | 2,600 |
| Apr 10, 2026 | 9.2 | 9.5 | 9 | 9.2 | -0.1 | ▼ 1.28% | 67,000 |
| Apr 09, 2026 | 9.2 | 9.5 | 9.1 | 9.4 | +0 | 0% | 4,000 |
| Apr 08, 2026 | 9.1 | 9.4 | 9.1 | 9.4 | +0.2 | ▲ 2.19% | 1,120 |
| Apr 07, 2026 | 9.1 | 9.2 | 9.1 | 9.2 | -0 | ▼ 0.54% | 3,000 |
| Apr 06, 2026 | 9.1 | 9.3 | 9.1 | 9.2 | -0.1 | ▼ 1.29% | 6,600 |
| Apr 05, 2026 | 9.3 | 9.5 | 9.3 | 9.3 | -0.2 | ▼ 1.79% | 7,100 |
| Apr 02, 2026 | 9.2 | 9.5 | 9.2 | 9.5 | +0.2 | ▲ 1.71% | 1,600 |
| Apr 01, 2026 | 9.5 | 9.6 | 9.3 | 9.3 | -0.3 | ▼ 3.52% | 1,910 |
| Mar 31, 2026 | 9.3 | 9.7 | 9.3 | 9.7 | +0.2 | ▲ 2.44% | 5,460 |
| Mar 30, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | -0.2 | ▼ 1.77% | 1,800 |
| Mar 29, 2026 | 9.4 | 9.6 | 9.4 | 9.6 | +0 | ▲ 0.1% | 1,400 |
| Mar 26, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 | ▼ 1.94% | 3,000 |
| Mar 25, 2026 | 9.5 | 9.8 | 9.5 | 9.8 | +0.1 | ▲ 0.72% | 53,700 |
| Mar 24, 2026 | 9.7 | 9.8 | 9.7 | 9.7 | -0.2 | ▼ 1.92% | 100,800 |
| Mar 23, 2026 | 9.4 | 9.9 | 9.4 | 9.9 | +0.5 | ▲ 4.87% | 5,630 |
| Mar 22, 2026 | 9.3 | 9.6 | 9.3 | 9.5 | +0.1 | ▲ 1.18% | 3,420 |
| Mar 19, 2026 | 9.3 | 9.5 | 9.3 | 9.3 | -0.1 | ▼ 1.48% | 1,700 |
| Mar 17, 2026 | 9.2 | 9.5 | 9.2 | 9.5 | +0.2 | ▲ 2.49% | 2,300 |
| Mar 16, 2026 | 9.2 | 9.3 | 9.2 | 9.3 | -0.1 | ▼ 1.39% | 700 |
| Mar 15, 2026 | 9.4 | 9.5 | 9.3 | 9.4 | -0.2 | ▼ 1.68% | 8,190 |
| Mar 12, 2026 | 9.5 | 9.5 | 9.4 | 9.5 | +0 | ▲ 0.42% | 1,200 |
| Mar 11, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 | ▲ 0.53% | 13,800 |
| Mar 10, 2026 | 9.4 | 9.5 | 9.2 | 9.5 | +0.3 | ▲ 2.94% | 2,520 |
| Mar 03, 2026 | 9.2 | 9.2 | 9 | 9.2 | +0.1 | ▲ 0.99% | 800 |
| Mar 01, 2026 | 9.3 | 9.3 | 9.1 | 9.1 | +0 | ▲ 0.11% | 300 |
| Feb 26, 2026 | 9 | 9.1 | 9 | 9.1 | -0.1 | ▼ 0.77% | 1,410 |
| Feb 25, 2026 | 9 | 9.3 | 9 | 9.2 | +0 | 0% | 1,730 |
| Feb 24, 2026 | 9 | 9.2 | 9 | 9.2 | -0 | ▼ 0.22% | 1,000 |
| Feb 23, 2026 | 9.3 | 9.3 | 9.1 | 9.2 | -0.1 | ▼ 1.4% | 1,710 |
| Feb 22, 2026 | 9.4 | 9.4 | 9.3 | 9.3 | -0.3 | ▼ 3.23% | 699 |
| Feb 17, 2026 | 9.1 | 9.6 | 9.1 | 9.6 | +0.4 | ▲ 3.78% | 5,709 |
| Feb 16, 2026 | 9.1 | 9.3 | 9.1 | 9.3 | +0 | ▲ 0.11% | 1,900 |
| Feb 12, 2026 | 9.2 | 9.4 | 9.2 | 9.3 | -0.2 | ▼ 1.6% | 2,380 |
| Feb 11, 2026 | 9.6 | 9.6 | 9.4 | 9.4 | -0.2 | ▼ 1.57% | 1,300 |
| Feb 10, 2026 | 9.6 | 9.7 | 9.6 | 9.6 | -0.2 | ▼ 1.75% | 1,100 |
| Feb 09, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | +0 | ▲ 0.31% | 3,140 |
| Feb 08, 2026 | 9.6 | 9.9 | 9.6 | 9.7 | -0.1 | ▼ 1.32% | 6,090 |
| Feb 05, 2026 | 9.5 | 10.6 | 9.5 | 9.8 | +0.1 | ▲ 1.13% | 10,211,440 |
| Feb 04, 2026 | 10.1 | 10.2 | 9.6 | 9.7 | -0.6 | ▼ 5.54% | 34,550 |
| Feb 03, 2026 | 9.2 | 10.3 | 9.2 | 10.3 | +0.9 | ▲ 9.95% | 104,600 |
| Feb 02, 2026 | 9.3 | 9.4 | 9.1 | 9.4 | -0.1 | ▼ 0.85% | 6,400 |
| Feb 01, 2026 | 9.3 | 9.6 | 9.1 | 9.4 | +0 | ▲ 0.32% | 17,000 |
| Jan 29, 2026 | 9.2 | 9.6 | 9.2 | 9.4 | +0.2 | ▲ 1.73% | 8,450 |
| Jan 28, 2026 | 9.2 | 9.4 | 9.2 | 9.2 | -0.2 | ▼ 1.81% | 1,000 |
| Jan 27, 2026 | 9.4 | 9.6 | 9.4 | 9.4 | +0 | ▲ 0.11% | 3,600 |
| Jan 26, 2026 | 9.4 | 9.5 | 9.2 | 9.4 | -0.2 | ▼ 2.19% | 2,500 |
| Jan 25, 2026 | 9.4 | 9.8 | 9 | 9.6 | +0.3 | ▲ 3.33% | 13,600 |
| Jan 22, 2026 | 9.2 | 9.3 | 9 | 9.3 | -0 | ▼ 0.32% | 3,400 |
| Jan 21, 2026 | 9.9 | 9.9 | 9.3 | 9.3 | -0.4 | ▼ 4.5% | 5,650 |
| Jan 20, 2026 | 9.1 | 9.8 | 8.9 | 9.8 | +0.5 | ▲ 5.97% | 20,350 |
| Jan 18, 2026 | 9 | 9.2 | 9 | 9.2 | +0.2 | ▲ 2.44% | 3,900 |
| Jan 14, 2026 | 9 | 9 | 9 | 9 | -0.2 | ▼ 1.64% | 2,400 |
| Jan 13, 2026 | 8.8 | 9.3 | 8.8 | 9.2 | +0.2 | ▲ 1.67% | 4,100 |
| Jan 12, 2026 | 8.9 | 9.1 | 8.9 | 9 | -0.1 | ▼ 0.66% | 4,000 |
| Jan 08, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 | ▼ 1.74% | 900 |
| Jan 07, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | +0 | ▲ 0.22% | 1,250 |
| Jan 06, 2026 | 8.9 | 9.2 | 8.9 | 9.2 | +0.1 | ▲ 1.1% | 4,700 |
| Jan 05, 2026 | 9 | 9.2 | 9 | 9.1 | +0 | ▲ 0.55% | 2,550 |
| Jan 04, 2026 | 9 | 9.2 | 9 | 9.1 | -0.1 | ▼ 0.66% | 4,200 |
| Jan 01, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 | ▼ 1.94% | 2,000 |
| Dec 31, 2025 | 9.1 | 9.3 | 9.1 | 9.3 | +0 | ▲ 0.43% | 507,620 |
| Dec 29, 2025 | 9.2 | 9.3 | 9.2 | 9.3 | -0.1 | ▼ 1.39% | 2,400 |
| Dec 28, 2025 | 9.1 | 9.4 | 9.1 | 9.4 | +0.1 | ▲ 1.41% | 15,470 |
| Dec 24, 2025 | 8.8 | 9.3 | 8.8 | 9.3 | +0.3 | ▲ 3.82% | 6,500 |
| Dec 23, 2025 | 8.8 | 9 | 8.8 | 8.9 | -0.1 | ▼ 0.56% | 5,430 |
| Dec 22, 2025 | 8.8 | 9.2 | 8.8 | 9 | -0 | ▼ 0.33% | 3,650 |
| Dec 21, 2025 | 9.3 | 9.3 | 8.9 | 9 | -0.1 | ▼ 1.21% | 2,100 |
| Dec 18, 2025 | 9.1 | 9.2 | 9 | 9.1 | -0.2 | ▼ 2.15% | 1,200 |
| Dec 17, 2025 | 8.9 | 9.3 | 8.9 | 9.3 | +0.3 | ▲ 3.33% | 9,000 |
| Dec 16, 2025 | 9.1 | 9.2 | 9 | 9 | +0.1 | ▲ 0.67% | 4,100 |
| Dec 15, 2025 | 8.9 | 9.1 | 8.9 | 8.9 | -0 | ▼ 0.33% | 2,050 |
| Dec 14, 2025 | 8.9 | 9 | 8.9 | 9 | -0 | ▼ 0.55% | 2,550 |
| Dec 11, 2025 | 9 | 9.2 | 9 | 9 | -0.2 | ▼ 1.74% | 2,800 |
| Dec 10, 2025 | 9 | 9.2 | 8.9 | 9.2 | +0.2 | ▲ 2% | 3,130 |
| Dec 09, 2025 | 8.7 | 9.1 | 8.7 | 9 | +0.1 | ▲ 1.01% | 4,800 |
| Dec 08, 2025 | 8.9 | 9 | 8.9 | 8.9 | -0.1 | ▼ 1.22% | 2,700 |
| Dec 07, 2025 | 9.1 | 9.2 | 9 | 9 | -0.3 | ▼ 3.01% | 2,200 |
| Dec 03, 2025 | 8.9 | 9.3 | 8.9 | 9.3 | +0.2 | ▲ 2.31% | 2,400 |
| Dec 02, 2025 | 9 | 9.4 | 9 | 9.1 | +0 | ▲ 0.22% | 3,500 |
| Dec 01, 2025 | 9 | 9.2 | 9 | 9.1 | +0 | 0% | 5,800 |
| Nov 30, 2025 | 9 | 9.2 | 9 | 9.1 | -0.1 | ▼ 0.87% | 2,400 |
| Nov 27, 2025 | 9 | 9.2 | 9 | 9.2 | +0 | ▲ 0.44% | 4,100 |
| Nov 26, 2025 | 9 | 9.2 | 9 | 9.1 | -0 | ▼ 0.44% | 1,500 |
| Nov 25, 2025 | 9.1 | 9.3 | 9.1 | 9.2 | -0.2 | ▼ 1.61% | 1,410 |
| Nov 24, 2025 | 9 | 9.3 | 8.9 | 9.3 | +0.3 | ▲ 3.22% | 3,800 |
| Nov 23, 2025 | 9.1 | 9.2 | 9 | 9 | -0.2 | ▼ 2.59% | 7,100 |
| Nov 20, 2025 | 9.1 | 9.3 | 9 | 9.3 | -0.1 | ▼ 0.54% | 1,810 |
| Nov 19, 2025 | 9 | 9.3 | 8.9 | 9.3 | +0.2 | ▲ 2.2% | 12,800 |
| Nov 18, 2025 | 8.9 | 9.1 | 8.9 | 9.1 | +0 | 0% | 1,800 |
| Nov 17, 2025 | 8.8 | 9.1 | 8.8 | 9.1 | +0.2 | ▲ 2.36% | 3,000 |
| Nov 16, 2025 | 8.9 | 9.3 | 8.9 | 8.9 | -0.2 | ▼ 2.31% | 7,870 |
| Nov 13, 2025 | 9 | 9.1 | 9 | 9.1 | +0.1 | ▲ 0.89% | 600 |
| Nov 12, 2025 | 9.4 | 9.4 | 9 | 9 | -0.4 | ▼ 4.55% | 3,300 |
| Nov 11, 2025 | 9 | 9.5 | 9 | 9.5 | +0.4 | ▲ 5% | 7,820 |
| Nov 10, 2025 | 9.1 | 9.2 | 9 | 9 | -0.2 | ▼ 1.85% | 8,200 |
| Nov 09, 2025 | 9.3 | 9.3 | 9.1 | 9.2 | -0.3 | ▼ 3.47% | 3,290 |
| Nov 06, 2025 | 9.5 | 9.8 | 9.3 | 9.5 | -0.2 | ▼ 2.06% | 7,500 |
| Nov 05, 2025 | 10 | 10 | 9.3 | 9.7 | — | — | 3,020 |
