Swet-Ganga Hydropower & Construction Limited
SGHCRs295▼ -0.9 (0.3%)
As of Sep 29, 2026 · 02:59
EPS
11.13
P/E Ratio
26.50
Book Value
83.65
PBV
3.53
1Y Yield
-12.95%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 299.5 | 300 | 293 | 295 | -0.9 | ▼ 0.3% | 16,174 |
| Sep 28, 2026 | 298 | 304.5 | 295 | 295.9 | -2.1 | ▼ 0.7% | 16,273 |
| Sep 24, 2026 | 298 | 299 | 295 | 298 | +1 | ▲ 0.34% | 7,496 |
| Sep 23, 2026 | 301.2 | 302.1 | 295.9 | 297 | -8 | ▼ 2.62% | 39,313 |
| Sep 22, 2026 | 306.3 | 309 | 300 | 305 | -1 | ▼ 0.33% | 47,944 |
| Sep 18, 2026 | 303 | 308.4 | 302.1 | 306 | +1 | ▲ 0.33% | 36,629 |
| Sep 17, 2026 | 289.4 | 314 | 289.4 | 305 | +0.4 | ▲ 0.13% | 26,627 |
| Sep 16, 2026 | 305 | 310 | 300 | 304.6 | -5 | ▼ 1.61% | 26,635 |
| Sep 15, 2026 | 315 | 324 | 304.6 | 309.6 | +9.6 | ▲ 3.2% | 49,118 |
| Sep 14, 2026 | 296 | 305.5 | 296 | 300 | +4 | ▲ 1.35% | 29,323 |
| Sep 11, 2026 | 294 | 296 | 286 | 296 | +9 | ▲ 3.14% | 19,715 |
| Sep 10, 2026 | 294.9 | 294.9 | 286.1 | 287 | -3.4 | ▼ 1.17% | 11,970 |
| Sep 09, 2026 | 296 | 298.9 | 290.1 | 290.4 | -4.6 | ▼ 1.56% | 14,257 |
| Sep 07, 2026 | 287.4 | 295 | 281.2 | 295 | +7.7 | ▲ 2.68% | 29,194 |
| Sep 03, 2026 | 286 | 290.9 | 286 | 287.3 | +1.3 | ▲ 0.45% | 15,667 |
| Sep 02, 2026 | 288 | 291.5 | 282.8 | 286 | +0.3 | ▲ 0.11% | 28,167 |
| Sep 01, 2026 | 280 | 293 | 280 | 285.7 | +0.7 | ▲ 0.25% | 15,626 |
| Aug 31, 2026 | 290 | 290 | 281.1 | 285 | -5 | ▼ 1.72% | 16,888 |
| Aug 27, 2026 | 287 | 298 | 283 | 290 | +0 | 0% | 18,639 |
| Aug 26, 2026 | 300 | 300 | 286 | 290 | -10.2 | ▼ 3.4% | 54,919 |
| Aug 25, 2026 | 305 | 306.2 | 300 | 300.2 | -4.2 | ▼ 1.38% | 25,362 |
| Aug 24, 2026 | 303 | 306.8 | 303 | 304.4 | +1.4 | ▲ 0.46% | 30,763 |
| Aug 21, 2026 | 302 | 308 | 302 | 303 | +3.3 | ▲ 1.1% | 29,756 |
| Aug 20, 2026 | 305 | 305 | 296 | 299.7 | +1.6 | ▲ 0.54% | 57,288 |
| Aug 19, 2026 | 304.5 | 304.5 | 298.1 | 298.1 | -3.9 | ▼ 1.29% | 20,902 |
| Aug 18, 2026 | 303 | 304 | 299 | 302 | +2 | ▲ 0.67% | 52,479 |
| Aug 17, 2026 | 301 | 303.8 | 299 | 300 | +1 | ▲ 0.33% | 63,748 |
| Aug 14, 2026 | 308 | 309 | 299 | 299 | -5 | ▼ 1.64% | 112,574 |
| Aug 13, 2026 | 308 | 310 | 302.3 | 304 | -2.9 | ▼ 0.94% | 67,846 |
| Aug 12, 2026 | 310 | 314 | 306.2 | 306.9 | -3.1 | ▼ 1% | 56,056 |
| Aug 11, 2026 | 315 | 315.1 | 309.1 | 310 | -2.5 | ▼ 0.8% | 62,019 |
| Aug 10, 2026 | 315 | 318 | 311 | 312.5 | -2.8 | ▼ 0.89% | 41,548 |
| Aug 07, 2026 | 321.1 | 322.5 | 315.3 | 315.3 | -3.2 | ▼ 1% | 38,765 |
| Aug 06, 2026 | 321.8 | 326 | 317 | 318.5 | +0.5 | ▲ 0.16% | 77,022 |
| Aug 05, 2026 | 312 | 319.7 | 310.5 | 318 | +4.7 | ▲ 1.5% | 25,603 |
| Aug 04, 2026 | 314 | 317.9 | 310.2 | 313.3 | -3.6 | ▼ 1.14% | 34,842 |
| Aug 03, 2026 | 317 | 322.9 | 312 | 316.9 | -0.1 | ▼ 0.03% | 49,048 |
| Jul 31, 2026 | 310 | 325 | 310 | 317 | -1 | ▼ 0.31% | 20,293 |
| Jul 30, 2026 | 324.8 | 329.9 | 317 | 318 | -6.8 | ▼ 2.09% | 50,539 |
| Jul 29, 2026 | 315 | 331.8 | 315 | 324.8 | +6.8 | ▲ 2.14% | 171,460 |
| Jul 28, 2026 | 318 | 323 | 314 | 318 | -2 | ▼ 0.63% | 28,212 |
| Jul 27, 2026 | 329 | 333.9 | 319.7 | 320 | -5 | ▼ 1.54% | 39,421 |
| Jul 24, 2026 | 326 | 330 | 323.3 | 325 | +0 | 0% | 46,724 |
| Jul 23, 2026 | 330 | 330 | 324.1 | 325 | -8 | ▼ 2.4% | 61,027 |
| Jul 22, 2026 | 316 | 340 | 316 | 333 | +1 | ▲ 0.3% | 69,010 |
| Jul 21, 2026 | 339 | 344 | 330 | 332 | -6.8 | ▼ 2.01% | 67,420 |
| Jul 20, 2026 | 338 | 338.9 | 330 | 338.8 | +8.8 | ▲ 2.67% | 44,352 |
| Jul 17, 2026 | 328 | 337 | 326.9 | 330 | +10 | ▲ 3.13% | 31,842 |
| Jul 16, 2026 | 330 | 335 | 320 | 320 | -14 | ▼ 4.19% | 16,020 |
| Jul 15, 2026 | 320.3 | 337 | 320.3 | 334 | +6 | ▲ 1.83% | 14,648 |
| Jul 14, 2026 | 316 | 345.9 | 315.1 | 328 | +6 | ▲ 1.86% | 8,951 |
| Jul 13, 2026 | 325 | 333 | 320.1 | 322 | -5 | ▼ 1.53% | 1,690 |
| Jul 10, 2026 | 320 | 340 | 320 | 327 | -4 | ▼ 1.21% | 6,565 |
| Jul 09, 2026 | 325 | 333.7 | 325 | 331 | -1.2 | ▼ 0.36% | 4,000 |
| Jul 08, 2026 | 338 | 338 | 325.1 | 332.2 | -5.8 | ▼ 1.72% | 6,473 |
| Jul 07, 2026 | 340 | 341 | 331 | 338 | -0.7 | ▼ 0.21% | 3,496 |
| Jul 06, 2026 | 359.9 | 359.9 | 325.1 | 338.7 | -4.2 | ▼ 1.22% | 5,152 |
| Jul 03, 2026 | 354.1 | 354.1 | 337.8 | 342.9 | +4.9 | ▲ 1.45% | 8,016 |
| Jul 02, 2026 | 347.1 | 356 | 336 | 338 | +1 | ▲ 0.3% | 8,417 |
| Jul 01, 2026 | 329 | 344.9 | 329 | 337 | +9 | ▲ 2.74% | 4,461 |
| Jun 30, 2026 | 329 | 338 | 328 | 328 | -7.1 | ▼ 2.12% | 8,638 |
| Jun 29, 2026 | 343.9 | 343.9 | 335 | 335.1 | -0.9 | ▼ 0.27% | 2,790 |
| Jun 26, 2026 | 335 | 348 | 335 | 336 | -4 | ▼ 1.18% | 8,294 |
| Jun 25, 2026 | 339 | 348.9 | 338.6 | 340 | -3.9 | ▼ 1.13% | 4,239 |
| Jun 24, 2026 | 355 | 355 | 337 | 343.9 | -3.1 | ▼ 0.89% | 14,055 |
| Jun 23, 2026 | 350 | 353 | 345 | 347 | -6.2 | ▼ 1.76% | 16,575 |
| Jun 22, 2026 | 357 | 361 | 351 | 353.2 | -3.8 | ▼ 1.06% | 4,292 |
| Jun 19, 2026 | 354 | 360 | 350.3 | 357 | +3 | ▲ 0.85% | 5,659 |
| Jun 18, 2026 | 352.1 | 369.6 | 352.1 | 354 | -5 | ▼ 1.39% | 5,061 |
| Jun 17, 2026 | 352 | 363 | 352 | 359 | +3.5 | ▲ 0.98% | 6,574 |
| Jun 16, 2026 | 354.5 | 358 | 354.5 | 355.5 | +0.3 | ▲ 0.08% | 6,902 |
| Jun 15, 2026 | 360 | 363 | 355.1 | 355.2 | -7.8 | ▼ 2.15% | 13,849 |
| Jun 12, 2026 | 355.3 | 365 | 355.3 | 363 | +3.1 | ▲ 0.86% | 7,036 |
| Jun 11, 2026 | 355.2 | 365.5 | 355.2 | 359.9 | +1.3 | ▲ 0.36% | 4,951 |
| Jun 10, 2026 | 352 | 366 | 352 | 358.6 | +0.5 | ▲ 0.14% | 7,495 |
| Jun 09, 2026 | 360 | 368 | 355 | 358.1 | -4.9 | ▼ 1.35% | 16,043 |
| Jun 08, 2026 | 361 | 370 | 359 | 363 | -2.5 | ▼ 0.68% | 9,038 |
| Jun 05, 2026 | 370 | 374 | 363.2 | 365.5 | -8.3 | ▼ 2.22% | 12,646 |
| Jun 04, 2026 | 369 | 380 | 369 | 373.8 | -0.2 | ▼ 0.05% | 5,901 |
| Jun 03, 2026 | 369 | 379 | 368.1 | 374 | +5.9 | ▲ 1.6% | 9,024 |
| Jun 02, 2026 | 364 | 384 | 364 | 368.1 | -4.9 | ▼ 1.31% | 5,414 |
| Jun 01, 2026 | 386.9 | 386.9 | 364 | 373 | -7 | ▼ 1.84% | 14,252 |
| May 27, 2026 | 379 | 382.4 | 376 | 380 | +1 | ▲ 0.26% | 10,937 |
| May 26, 2026 | 389 | 389 | 369.1 | 379 | -2.1 | ▼ 0.55% | 17,759 |
| May 25, 2026 | 382 | 385 | 372 | 381.1 | +1.1 | ▲ 0.29% | 11,775 |
| May 22, 2026 | 367 | 380 | 362.7 | 380 | +13 | ▲ 3.54% | 19,851 |
| May 21, 2026 | 367 | 373 | 365 | 367 | +0 | 0% | 12,288 |
| May 20, 2026 | 365 | 369 | 358 | 367 | +4 | ▲ 1.1% | 9,368 |
| May 19, 2026 | 360.3 | 368.9 | 359 | 363 | -1 | ▼ 0.27% | 8,680 |
| May 18, 2026 | 363 | 370 | 360 | 364 | +1.5 | ▲ 0.41% | 13,906 |
| May 15, 2026 | 370 | 370 | 360 | 362.5 | +1.8 | ▲ 0.5% | 5,732 |
| May 14, 2026 | 360.5 | 370 | 360 | 360.7 | -6.9 | ▼ 1.88% | 7,443 |
| May 13, 2026 | 360.6 | 371 | 360.6 | 367.6 | +3.6 | ▲ 0.99% | 7,505 |
| May 12, 2026 | 374 | 380 | 364 | 364 | -10 | ▼ 2.67% | 11,685 |
| May 11, 2026 | 376.8 | 376.8 | 365.5 | 374 | +8.1 | ▲ 2.21% | 15,597 |
| May 08, 2026 | 361 | 368.9 | 358 | 365.9 | +4.9 | ▲ 1.36% | 10,457 |
| May 07, 2026 | 354 | 369 | 350 | 361 | +4.9 | ▲ 1.38% | 14,957 |
| May 06, 2026 | 360 | 374.8 | 356 | 356.1 | -1.9 | ▼ 0.53% | 8,833 |
| May 05, 2026 | 369 | 369 | 356.5 | 358 | -3 | ▼ 0.83% | 22,460 |
| May 04, 2026 | 380 | 380 | 360 | 361 | -14.9 | ▼ 3.96% | 19,351 |
| Apr 30, 2026 | 375 | 379 | 368 | 375.9 | +2.9 | ▲ 0.78% | 15,583 |
| Apr 29, 2026 | 370.5 | 381 | 370.2 | 373 | +2.6 | ▲ 0.7% | 16,790 |
| Apr 28, 2026 | 401 | 401 | 370 | 370.4 | -11.6 | ▼ 3.04% | 21,189 |
| Apr 27, 2026 | 365 | 390.3 | 365 | 382 | +1.9 | ▲ 0.5% | 12,887 |
| Apr 24, 2026 | 380 | 385 | 375 | 380.1 | -1.9 | ▼ 0.5% | 17,446 |
| Apr 23, 2026 | 399 | 399 | 381.1 | 382 | -6 | ▼ 1.55% | 17,860 |
| Apr 22, 2026 | 386.5 | 400 | 384 | 388 | -4 | ▼ 1.02% | 34,373 |
| Apr 21, 2026 | 392 | 399 | 390 | 392 | -2 | ▼ 0.51% | 14,875 |
| Apr 20, 2026 | 400 | 403 | 390.1 | 394 | -0.1 | ▼ 0.03% | 29,291 |
| Apr 17, 2026 | 403.9 | 403.9 | 390 | 394.1 | -2 | ▼ 0.5% | 31,419 |
| Apr 16, 2026 | 400 | 400.1 | 395 | 396.1 | -2.5 | ▼ 0.63% | 27,938 |
| Apr 15, 2026 | 400 | 408 | 398 | 398.6 | +0.5 | ▲ 0.13% | 65,821 |
| Apr 13, 2026 | 407 | 407 | 397 | 398.1 | -10.6 | ▼ 2.59% | 66,654 |
| Apr 10, 2026 | 413.2 | 414.9 | 400 | 408.7 | -4.5 | ▼ 1.09% | 70,675 |
| Apr 09, 2026 | 422 | 422 | 407.4 | 413.2 | -10.8 | ▼ 2.55% | 54,558 |
| Apr 08, 2026 | 434.5 | 487.6 | 400 | 424 | -19.3 | ▼ 4.35% | 359,346 |
| Apr 07, 2026 | 408 | 443.3 | 386.3 | 443.3 | +40.3 | ▲ 10% | 104,391 |
| Apr 06, 2026 | 380.1 | 417 | 380.1 | 403 | +16 | ▲ 4.13% | 42,407 |
| Apr 05, 2026 | 406.7 | 418 | 384 | 387 | -28 | ▼ 6.75% | 36,394 |
| Apr 02, 2026 | 415 | 449 | 408 | 415 | -2 | ▼ 0.48% | 74,184 |
| Apr 01, 2026 | 417 | 420 | 403.1 | 417 | -6 | ▼ 1.42% | 40,475 |
| Mar 31, 2026 | 418.6 | 425.5 | 412 | 423 | -4 | ▼ 0.94% | 39,121 |
| Mar 30, 2026 | 430 | 437 | 420 | 427 | -10.9 | ▼ 2.49% | 40,806 |
| Mar 29, 2026 | 464.1 | 464.1 | 430 | 437.9 | -17.1 | ▼ 3.76% | 119,697 |
| Mar 26, 2026 | 440 | 455 | 436.1 | 455 | +10 | ▲ 2.25% | 69,567 |
| Mar 25, 2026 | 445 | 462 | 440 | 445 | +0 | 0% | 174,284 |
| Mar 24, 2026 | 416.5 | 447.7 | 416.5 | 445 | +20 | ▲ 4.71% | 323,279 |
| Mar 23, 2026 | 406.7 | 425 | 406.7 | 425 | +10.1 | ▲ 2.43% | 61,253 |
| Mar 22, 2026 | 425 | 426 | 407.1 | 414.9 | -3.1 | ▼ 0.74% | 54,018 |
| Mar 19, 2026 | 407.9 | 430 | 407.9 | 418 | +2 | ▲ 0.48% | 78,152 |
| Mar 17, 2026 | 410 | 418 | 410 | 416 | +6 | ▲ 1.46% | 33,655 |
| Mar 16, 2026 | 415 | 420 | 409.9 | 410 | -5 | ▼ 1.2% | 26,130 |
| Mar 15, 2026 | 417 | 422 | 410.7 | 415 | +0.9 | ▲ 0.22% | 26,313 |
| Mar 12, 2026 | 408.1 | 435 | 408.1 | 414.1 | +0.1 | ▲ 0.02% | 61,095 |
| Mar 11, 2026 | 429 | 429 | 412 | 414 | -7 | ▼ 1.66% | 38,948 |
| Mar 10, 2026 | 440 | 440 | 407.3 | 421 | -19 | ▼ 4.32% | 79,102 |
| Mar 09, 2026 | 400.5 | 440.2 | 400.5 | 440 | +39.5 | ▲ 9.86% | 2,558 |
| Mar 03, 2026 | 391.2 | 403.9 | 391.2 | 400.5 | +4.5 | ▲ 1.14% | 17,106 |
| Mar 01, 2026 | 392 | 397.8 | 384.3 | 396 | -3.7 | ▼ 0.93% | 14,816 |
| Feb 26, 2026 | 394 | 405 | 392 | 399.7 | -0.3 | ▼ 0.08% | 18,157 |
| Feb 25, 2026 | 392.5 | 408 | 392.5 | 400 | +0 | 0% | 19,529 |
| Feb 24, 2026 | 377.2 | 403 | 377.2 | 400 | +22.8 | ▲ 6.04% | 26,003 |
| Feb 23, 2026 | 376.3 | 388.6 | 375 | 377.2 | -3.8 | ▼ 1% | 31,341 |
| Feb 22, 2026 | 387 | 389 | 380 | 381 | -11.1 | ▼ 2.83% | 33,026 |
| Feb 17, 2026 | 401.1 | 401.1 | 390 | 392.1 | -12.8 | ▼ 3.16% | 43,608 |
| Feb 16, 2026 | 418.2 | 418.3 | 393.1 | 404.9 | -5.1 | ▼ 1.24% | 46,424 |
| Feb 12, 2026 | 407.5 | 420 | 407 | 410 | -1 | ▼ 0.24% | 42,400 |
| Feb 11, 2026 | 430.9 | 430.9 | 408.3 | 411 | -13 | ▼ 3.07% | 27,422 |
| Feb 10, 2026 | 421 | 437 | 419 | 424 | +9.1 | ▲ 2.19% | 213,155 |
| Feb 09, 2026 | 407 | 429.8 | 400.2 | 414.9 | +9.9 | ▲ 2.44% | 186,317 |
| Feb 08, 2026 | 406.7 | 423.3 | 403.1 | 405 | -10 | ▼ 2.41% | 44,947 |
| Feb 05, 2026 | 414.5 | 428 | 413 | 415 | -7.9 | ▼ 1.87% | 38,824 |
| Feb 04, 2026 | 409.8 | 434 | 407 | 422.9 | +4.8 | ▲ 1.15% | 60,514 |
| Feb 03, 2026 | 420.6 | 429 | 410 | 418.1 | -11 | ▼ 2.56% | 60,245 |
| Feb 02, 2026 | 423.4 | 474 | 423.4 | 429.1 | -2.9 | ▼ 0.67% | 152,142 |
| Feb 01, 2026 | 424.4 | 446 | 424.4 | 432 | -1 | ▼ 0.23% | 87,514 |
| Jan 29, 2026 | 411.6 | 462 | 411.6 | 433 | +13 | ▲ 3.1% | 148,789 |
| Jan 28, 2026 | 427.6 | 433.5 | 417 | 420 | -7.5 | ▼ 1.75% | 55,518 |
| Jan 27, 2026 | 443 | 448 | 417.1 | 427.5 | -12.6 | ▼ 2.86% | 89,220 |
| Jan 26, 2026 | 418.5 | 451 | 411.6 | 440.1 | +27.1 | ▲ 6.56% | 262,575 |
| Jan 25, 2026 | 397 | 415 | 395 | 413 | +20 | ▲ 5.09% | 109,144 |
| Jan 22, 2026 | 380 | 401 | 380 | 393 | +7.4 | ▲ 1.92% | 28,406 |
| Jan 21, 2026 | 391 | 398 | 385.2 | 385.6 | -9.1 | ▼ 2.31% | 33,933 |
| Jan 20, 2026 | 371.1 | 402.5 | 371.1 | 394.7 | +17.7 | ▲ 4.69% | 49,092 |
| Jan 18, 2026 | 370.3 | 382 | 370.3 | 377 | +1.5 | ▲ 0.4% | 16,893 |
| Jan 14, 2026 | 377 | 390.5 | 375 | 375.5 | +5.5 | ▲ 1.49% | 44,509 |
| Jan 13, 2026 | 367 | 382.7 | 361 | 370 | +0.1 | ▲ 0.03% | 32,242 |
| Jan 12, 2026 | 370.1 | 380 | 365 | 369.9 | -3.2 | ▼ 0.86% | 35,107 |
| Jan 08, 2026 | 382.2 | 406 | 370 | 373.1 | -1.9 | ▼ 0.51% | 37,229 |
| Jan 07, 2026 | 387.6 | 409 | 373 | 375 | -5 | ▼ 1.32% | 17,366 |
| Jan 06, 2026 | 390 | 390 | 376.2 | 380 | -4.8 | ▼ 1.25% | 27,765 |
| Jan 05, 2026 | 387.8 | 395 | 381 | 384.8 | +4.6 | ▲ 1.21% | 29,506 |
| Jan 04, 2026 | 385.1 | 393 | 378 | 380.2 | -9.8 | ▼ 2.51% | 34,605 |
| Jan 01, 2026 | 395 | 429 | 388 | 390 | -1.1 | ▼ 0.28% | 74,194 |
| Dec 31, 2025 | 395.8 | 411 | 386 | 391.1 | +3 | ▲ 0.77% | 84,474 |
| Dec 29, 2025 | 408 | 408 | 388.1 | 388.1 | -11.9 | ▼ 2.97% | 35,778 |
| Dec 28, 2025 | 401 | 409 | 395 | 400 | +6 | ▲ 1.52% | 37,276 |
| Dec 24, 2025 | 395.1 | 409 | 388.1 | 394 | -9 | ▼ 2.23% | 17,500 |
| Dec 23, 2025 | 388.9 | 406 | 388.9 | 403 | +10.1 | ▲ 2.57% | 19,511 |
| Dec 22, 2025 | 389 | 399 | 385.6 | 392.9 | -0.1 | ▼ 0.03% | 17,352 |
| Dec 21, 2025 | 400 | 401 | 391 | 393 | -13 | ▼ 3.2% | 21,450 |
| Dec 18, 2025 | 412 | 412 | 401.3 | 406 | -1 | ▼ 0.25% | 23,822 |
| Dec 17, 2025 | 407.8 | 413 | 405 | 407 | -8 | ▼ 1.93% | 16,191 |
| Dec 16, 2025 | 424.4 | 424.4 | 400 | 415 | -18 | ▼ 4.16% | 18,244 |
| Dec 15, 2025 | 393.3 | 433 | 391.2 | 433 | +35 | ▲ 8.79% | 66,216 |
| Dec 14, 2025 | 411 | 418 | 396 | 398 | -17 | ▼ 4.1% | 26,834 |
| Dec 11, 2025 | 415 | 419.5 | 410 | 415 | +7 | ▲ 1.72% | 84,463 |
| Dec 10, 2025 | 419.8 | 420 | 389 | 408 | -11.8 | ▼ 2.81% | 28,095 |
| Dec 09, 2025 | 386 | 421 | 348 | 419.8 | +33.8 | ▲ 8.76% | 81,309 |
| Dec 08, 2025 | 395 | 400 | 386 | 386 | -13 | ▼ 3.26% | 24,061 |
| Dec 07, 2025 | 410 | 415 | 390 | 399 | -14 | ▼ 3.39% | 40,976 |
| Dec 03, 2025 | 415 | 420 | 408 | 413 | -3.4 | ▼ 0.82% | 39,390 |
| Dec 02, 2025 | 422.3 | 426 | 411 | 416.4 | +2.1 | ▲ 0.51% | 35,407 |
| Dec 01, 2025 | 414 | 427 | 412.1 | 414.3 | +2.3 | ▲ 0.56% | 44,823 |
| Nov 30, 2025 | 440 | 445 | 412 | 412 | -22 | ▼ 5.07% | 49,850 |
| Nov 27, 2025 | 439.9 | 439.9 | 423 | 434 | +1.1 | ▲ 0.25% | 85,783 |
| Nov 26, 2025 | 431.2 | 439 | 426 | 432.9 | -0.1 | ▼ 0.02% | 72,857 |
| Nov 25, 2025 | 443.7 | 443.7 | 425.5 | 433 | -2 | ▼ 0.46% | 59,579 |
| Nov 24, 2025 | 420.2 | 448.8 | 404.9 | 435 | +23 | ▲ 5.58% | 152,414 |
| Nov 23, 2025 | 415 | 425 | 407.1 | 412 | -9 | ▼ 2.14% | 63,424 |
| Nov 20, 2025 | 397.1 | 432 | 397.1 | 421 | +16 | ▲ 3.95% | 230,038 |
| Nov 19, 2025 | 390.3 | 405 | 382.3 | 405 | +15 | ▲ 3.85% | 119,306 |
| Nov 18, 2025 | 390 | 400 | 380 | 390 | +1 | ▲ 0.26% | 29,017 |
| Nov 17, 2025 | 373 | 406 | 365.2 | 389 | +9 | ▲ 2.37% | 96,929 |
| Nov 16, 2025 | 373.6 | 395 | 372 | 380 | +13.7 | ▲ 3.74% | 76,944 |
| Nov 13, 2025 | 333 | 366.3 | 333 | 366.3 | +33.3 | ▲ 10% | 59,422 |
| Nov 12, 2025 | 323.5 | 335 | 323 | 333 | +10.9 | ▲ 3.38% | 10,805 |
| Nov 11, 2025 | 331 | 331 | 319 | 322.1 | -2.9 | ▼ 0.89% | 2,189 |
| Nov 10, 2025 | 320 | 333 | 315 | 325 | +10.1 | ▲ 3.21% | 8,436 |
| Nov 09, 2025 | 325 | 330 | 312.8 | 314.9 | -8.7 | ▼ 2.69% | 4,271 |
| Nov 06, 2025 | 323.4 | 336 | 323.4 | 323.6 | -6.3 | ▼ 1.91% | 5,814 |
| Nov 05, 2025 | 326 | 330 | 321 | 329.9 | -0.6 | ▼ 0.18% | 5,852 |
| Nov 04, 2025 | 335 | 337 | 330.1 | 330.5 | -11 | ▼ 3.22% | 6,899 |
| Nov 03, 2025 | 345.2 | 352 | 330 | 341.5 | -3.7 | ▼ 1.07% | 6,932 |
| Nov 02, 2025 | 334 | 364 | 334 | 345.2 | +4.4 | ▲ 1.29% | 18,998 |
| Oct 30, 2025 | 330 | 342.7 | 318.8 | 340.8 | +15.6 | ▲ 4.8% | 12,425 |
| Oct 29, 2025 | 321 | 334.8 | 317 | 325.2 | +3.2 | ▲ 0.99% | 8,684 |
| Oct 28, 2025 | 303.1 | 329 | 303.1 | 322 | +13.5 | ▲ 4.38% | 11,664 |
| Oct 26, 2025 | 297 | 308.5 | 296 | 308.5 | +6.7 | ▲ 2.22% | 2,539 |
| Oct 19, 2025 | 304.5 | 304.5 | 300 | 301.8 | +1.9 | ▲ 0.63% | 1,645 |
| Oct 16, 2025 | 297 | 317.9 | 297 | 299.9 | -1.1 | ▼ 0.37% | 8,100 |
| Oct 15, 2025 | 298.1 | 306 | 298.1 | 301 | +0 | 0% | 6,604 |
| Oct 14, 2025 | 310 | 310 | 301 | 301 | -8 | ▼ 2.59% | 8,660 |
| Oct 13, 2025 | 305.8 | 309.9 | 302.2 | 309 | -3 | ▼ 0.96% | 7,636 |
| Oct 12, 2025 | 320.1 | 320.1 | 303 | 312 | -14.6 | ▼ 4.47% | 13,578 |
| Oct 09, 2025 | 325 | 344.8 | 325 | 326.6 | +1.6 | ▲ 0.49% | 6,219 |
| Oct 08, 2025 | 333 | 333 | 325 | 325 | -13.9 | ▼ 4.1% | 7,079 |
| Oct 07, 2025 | 338 | 344.6 | 330.1 | 338.9 | — | — | 5,248 |
