Ghalemdi Hydro Limited
GHLRs253▲ 4 (1.61%)
As of Sep 29, 2026 · 02:59
EPS
-1.33
P/E Ratio
-190.23
Book Value
95.05
PBV
2.66
1Y Yield
15.00%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 245 | 253.5 | 245 | 253 | +4 | ▲ 1.61% | 247,620 |
| Sep 28, 2026 | 250 | 257.6 | 245 | 249 | -4.7 | ▼ 1.85% | 368,845 |
| Sep 24, 2026 | 269.8 | 269.8 | 253.1 | 253.7 | -3.3 | ▼ 1.28% | 289,390 |
| Sep 23, 2026 | 255 | 262.9 | 255 | 257 | +2.8 | ▲ 1.1% | 663,274 |
| Sep 22, 2026 | 246 | 259.9 | 240 | 254.2 | +10.9 | ▲ 4.48% | 870,653 |
| Sep 18, 2026 | 238 | 251 | 238 | 243.3 | -3.3 | ▼ 1.34% | 96,878 |
| Sep 17, 2026 | 246 | 251.5 | 243 | 246.6 | +0.9 | ▲ 0.37% | 386,800 |
| Sep 16, 2026 | 247 | 250.4 | 240.1 | 245.7 | -2.1 | ▼ 0.85% | 256,666 |
| Sep 15, 2026 | 257 | 257 | 242 | 247.8 | +2.9 | ▲ 1.18% | 224,695 |
| Sep 14, 2026 | 251.8 | 251.8 | 238.1 | 244.9 | +5 | ▲ 2.08% | 328,440 |
| Sep 11, 2026 | 246.7 | 246.7 | 232.8 | 239.9 | +4 | ▲ 1.7% | 206,662 |
| Sep 10, 2026 | 216.6 | 237.9 | 216.6 | 235.9 | +7.9 | ▲ 3.46% | 192,055 |
| Sep 09, 2026 | 227.9 | 231.9 | 225 | 228 | +0 | 0% | 72,673 |
| Sep 07, 2026 | 226.8 | 228 | 222 | 228 | +7 | ▲ 3.17% | 70,778 |
| Sep 03, 2026 | 235 | 235 | 220 | 221 | -3.3 | ▼ 1.47% | 65,253 |
| Sep 02, 2026 | 229 | 229 | 219 | 224.3 | +1.3 | ▲ 0.58% | 44,586 |
| Sep 01, 2026 | 220 | 227.9 | 215.3 | 223 | +3 | ▲ 1.36% | 44,935 |
| Aug 31, 2026 | 225 | 230 | 217 | 220 | -6.9 | ▼ 3.04% | 78,097 |
| Aug 27, 2026 | 230 | 230 | 217.1 | 226.9 | +0.1 | ▲ 0.04% | 81,589 |
| Aug 26, 2026 | 230 | 230 | 223 | 226.8 | -2.1 | ▼ 0.92% | 86,312 |
| Aug 25, 2026 | 229.9 | 233 | 227 | 228.9 | +0.9 | ▲ 0.39% | 57,639 |
| Aug 24, 2026 | 233 | 233 | 227.4 | 228 | -3 | ▼ 1.3% | 135,966 |
| Aug 21, 2026 | 231.1 | 237.9 | 231 | 231 | -3.9 | ▼ 1.66% | 123,745 |
| Aug 20, 2026 | 234.9 | 240 | 230.6 | 234.9 | -4.1 | ▼ 1.72% | 70,682 |
| Aug 19, 2026 | 247.3 | 247.3 | 230 | 239 | +3.4 | ▲ 1.44% | 218,759 |
| Aug 18, 2026 | 254.6 | 254.6 | 234.6 | 235.6 | -6.9 | ▼ 2.85% | 260,474 |
| Aug 17, 2026 | 249 | 252 | 240.1 | 242.5 | -6.5 | ▼ 2.61% | 306,371 |
| Aug 14, 2026 | 256.7 | 260.5 | 246 | 249 | -7.7 | ▼ 3% | 314,454 |
| Aug 13, 2026 | 233.9 | 263.8 | 230.1 | 256.7 | +27.3 | ▲ 11.9% | 1,184,057 |
| Aug 12, 2026 | 230 | 234 | 227.9 | 229.4 | -0.6 | ▼ 0.26% | 48,393 |
| Aug 11, 2026 | 233.9 | 233.9 | 229.3 | 230 | +0.2 | ▲ 0.09% | 72,720 |
| Aug 10, 2026 | 225.2 | 231 | 225.2 | 229.8 | +1.8 | ▲ 0.79% | 29,208 |
| Aug 07, 2026 | 230 | 230.5 | 226.2 | 228 | -0.5 | ▼ 0.22% | 48,820 |
| Aug 06, 2026 | 231 | 233.9 | 228.2 | 228.5 | -2.5 | ▼ 1.08% | 38,653 |
| Aug 05, 2026 | 214.8 | 232 | 214.8 | 231 | +4.9 | ▲ 2.17% | 38,309 |
| Aug 04, 2026 | 227 | 229.1 | 222.5 | 226.1 | -1.6 | ▼ 0.7% | 48,554 |
| Aug 03, 2026 | 227.3 | 231 | 225.3 | 227.7 | +0.9 | ▲ 0.4% | 17,585 |
| Jul 31, 2026 | 213.5 | 228 | 213.5 | 226.8 | +2.1 | ▲ 0.93% | 22,211 |
| Jul 30, 2026 | 230 | 230 | 224.3 | 224.7 | -2.9 | ▼ 1.27% | 21,285 |
| Jul 29, 2026 | 230 | 232 | 225.2 | 227.6 | +0.3 | ▲ 0.13% | 19,151 |
| Jul 28, 2026 | 229 | 231.9 | 227.3 | 227.3 | -3.7 | ▼ 1.6% | 19,202 |
| Jul 27, 2026 | 234 | 238 | 229 | 231 | -3 | ▼ 1.28% | 45,351 |
| Jul 24, 2026 | 244.1 | 244.1 | 231 | 234 | +1.5 | ▲ 0.65% | 40,896 |
| Jul 23, 2026 | 228 | 232.9 | 228 | 232.5 | +1.5 | ▲ 0.65% | 27,581 |
| Jul 22, 2026 | 232.1 | 232.1 | 229 | 231 | -1 | ▼ 0.43% | 46,936 |
| Jul 21, 2026 | 237 | 237 | 230 | 232 | -1.9 | ▼ 0.81% | 57,541 |
| Jul 20, 2026 | 237.3 | 237.3 | 225 | 233.9 | +7.9 | ▲ 3.5% | 57,167 |
| Jul 17, 2026 | 219 | 226 | 219 | 226 | +11 | ▲ 5.12% | 10 |
| Jul 16, 2026 | 219.9 | 219.9 | 214.1 | 215 | -2.5 | ▼ 1.15% | 31,722 |
| Jul 15, 2026 | 219.9 | 220.9 | 217 | 217.5 | +1.4 | ▲ 0.65% | 18,462 |
| Jul 14, 2026 | 216 | 220 | 213.1 | 216.1 | +0.1 | ▲ 0.05% | 39,776 |
| Jul 13, 2026 | 218.1 | 220.4 | 216 | 216 | -2.9 | ▼ 1.32% | 22,203 |
| Jul 10, 2026 | 215.4 | 220.8 | 215.4 | 218.9 | +2.5 | ▲ 1.16% | 13,133 |
| Jul 09, 2026 | 216.8 | 218 | 216 | 216.4 | -2.5 | ▼ 1.14% | 36,008 |
| Jul 08, 2026 | 221 | 221.9 | 218 | 218.9 | -3.1 | ▼ 1.4% | 15,552 |
| Jul 07, 2026 | 221.9 | 223 | 219.5 | 222 | +2 | ▲ 0.91% | 25,964 |
| Jul 06, 2026 | 218.1 | 222 | 218.1 | 220 | -3 | ▼ 1.35% | 13,060 |
| Jul 03, 2026 | 224.7 | 227 | 222.1 | 223 | +0 | 0% | 19,747 |
| Jul 02, 2026 | 223 | 223 | 219 | 223 | +0 | 0% | 13,820 |
| Jul 01, 2026 | 215 | 225 | 214.5 | 223 | +7.5 | ▲ 3.48% | 32,901 |
| Jun 30, 2026 | 222 | 222.9 | 215 | 215.5 | -6.5 | ▼ 2.93% | 57,759 |
| Jun 29, 2026 | 220 | 222 | 217 | 222 | +0 | 0% | 31,379 |
| Jun 26, 2026 | 223.8 | 224 | 220.9 | 222 | -1.8 | ▼ 0.8% | 16,233 |
| Jun 25, 2026 | 219 | 224 | 219 | 223.8 | +2.8 | ▲ 1.27% | 17,972 |
| Jun 24, 2026 | 226 | 227 | 218 | 221 | -4.9 | ▼ 2.17% | 59,237 |
| Jun 23, 2026 | 228.1 | 230 | 225 | 225.9 | -3.1 | ▼ 1.35% | 58,172 |
| Jun 22, 2026 | 232 | 232 | 229 | 229 | -0.1 | ▼ 0.04% | 19,227 |
| Jun 19, 2026 | 230 | 232.8 | 229 | 229.1 | -0.9 | ▼ 0.39% | 15,028 |
| Jun 18, 2026 | 232 | 232.1 | 229 | 230 | -3 | ▼ 1.29% | 42,040 |
| Jun 17, 2026 | 235 | 235 | 232.1 | 233 | +0 | 0% | 12,271 |
| Jun 16, 2026 | 234.1 | 235.8 | 232 | 233 | -1 | ▼ 0.43% | 15,737 |
| Jun 15, 2026 | 233.8 | 235 | 233.2 | 234 | +0.1 | ▲ 0.04% | 21,105 |
| Jun 12, 2026 | 233.9 | 237 | 231.4 | 233.9 | +1.7 | ▲ 0.73% | 26,555 |
| Jun 11, 2026 | 236.9 | 237 | 232 | 232.2 | -1.8 | ▼ 0.77% | 39,231 |
| Jun 10, 2026 | 237.9 | 237.9 | 233.7 | 234 | -2 | ▼ 0.85% | 21,866 |
| Jun 09, 2026 | 236 | 237 | 231 | 236 | +0.6 | ▲ 0.25% | 38,084 |
| Jun 08, 2026 | 246.7 | 246.7 | 230.1 | 235.4 | +0.4 | ▲ 0.17% | 31,687 |
| Jun 05, 2026 | 240 | 240 | 235 | 235 | -1.2 | ▼ 0.51% | 44,218 |
| Jun 04, 2026 | 243.4 | 244 | 236 | 236.2 | -5.3 | ▼ 2.19% | 22,630 |
| Jun 03, 2026 | 242 | 242 | 238.1 | 241.5 | -0.1 | ▼ 0.04% | 35,029 |
| Jun 02, 2026 | 237 | 241.6 | 236 | 241.6 | +2.6 | ▲ 1.09% | 41,985 |
| Jun 01, 2026 | 238 | 244.5 | 237 | 239 | -6 | ▼ 2.45% | 57,563 |
| May 27, 2026 | 257 | 257 | 242 | 245 | +0 | 0% | 49,929 |
| May 26, 2026 | 248.7 | 248.7 | 242 | 245 | -1 | ▼ 0.41% | 57,043 |
| May 25, 2026 | 245 | 247.9 | 241.3 | 246 | +4 | ▲ 1.65% | 77,898 |
| May 22, 2026 | 239.8 | 244 | 235 | 242 | +5 | ▲ 2.11% | 74,488 |
| May 21, 2026 | 243 | 243.5 | 236 | 237 | -4 | ▼ 1.66% | 34,948 |
| May 20, 2026 | 233.7 | 241.9 | 233.1 | 241 | +5 | ▲ 2.12% | 49,564 |
| May 19, 2026 | 237 | 237 | 234 | 236 | +0.8 | ▲ 0.34% | 32,341 |
| May 18, 2026 | 233 | 237 | 233 | 235.2 | +0.1 | ▲ 0.04% | 29,121 |
| May 15, 2026 | 238 | 240 | 234.7 | 235.1 | +0.3 | ▲ 0.13% | 23,021 |
| May 14, 2026 | 231 | 239 | 231 | 234.8 | -1.2 | ▼ 0.51% | 44,152 |
| May 13, 2026 | 236.9 | 236.9 | 233 | 236 | -0.9 | ▼ 0.38% | 31,218 |
| May 12, 2026 | 248.1 | 248.7 | 233.8 | 236.9 | -9.9 | ▼ 4.01% | 71,961 |
| May 11, 2026 | 243 | 246.9 | 241 | 246.8 | +6.8 | ▲ 2.83% | 81,501 |
| May 08, 2026 | 233 | 240 | 232 | 240 | +8.1 | ▲ 3.49% | 72,288 |
| May 07, 2026 | 232 | 233.9 | 230 | 231.9 | -0.1 | ▼ 0.04% | 51,383 |
| May 06, 2026 | 233 | 234 | 230 | 232 | +1.5 | ▲ 0.65% | 49,699 |
| May 05, 2026 | 229 | 235 | 227 | 230.5 | +3.1 | ▲ 1.36% | 44,415 |
| May 04, 2026 | 234.9 | 235 | 227.1 | 227.4 | -6.6 | ▼ 2.82% | 78,752 |
| Apr 30, 2026 | 228.7 | 237 | 227 | 234 | +0 | 0% | 92,953 |
| Apr 29, 2026 | 238 | 240 | 233.6 | 234 | -4 | ▼ 1.68% | 46,453 |
| Apr 28, 2026 | 241.5 | 248.5 | 237.3 | 238 | -3.5 | ▼ 1.45% | 70,705 |
| Apr 27, 2026 | 242 | 246.7 | 241 | 241.5 | -0.5 | ▼ 0.21% | 57,189 |
| Apr 24, 2026 | 235 | 242 | 233 | 242 | +1.1 | ▲ 0.46% | 86,633 |
| Apr 23, 2026 | 240.1 | 243.9 | 238 | 240.9 | -2.1 | ▼ 0.86% | 63,212 |
| Apr 22, 2026 | 245 | 249 | 235 | 243 | -1.9 | ▼ 0.78% | 194,397 |
| Apr 21, 2026 | 248.3 | 251.1 | 242.4 | 244.9 | -4.9 | ▼ 1.96% | 88,109 |
| Apr 20, 2026 | 255 | 259.7 | 245 | 249.8 | -3.2 | ▼ 1.26% | 88,185 |
| Apr 17, 2026 | 249 | 256 | 248.1 | 253 | -1 | ▼ 0.39% | 171,511 |
| Apr 16, 2026 | 258 | 262 | 250.5 | 254 | -9.1 | ▼ 3.46% | 147,316 |
| Apr 15, 2026 | 262.8 | 268 | 259 | 263.1 | +5.1 | ▲ 1.98% | 222,352 |
| Apr 13, 2026 | 255 | 260 | 255 | 258 | +2 | ▲ 0.78% | 153,192 |
| Apr 10, 2026 | 260 | 263 | 253.7 | 256 | -2.5 | ▼ 0.97% | 263,522 |
| Apr 09, 2026 | 250 | 261 | 245 | 258.5 | +10.5 | ▲ 4.23% | 252,210 |
| Apr 08, 2026 | 242 | 248.5 | 240 | 248 | +6 | ▲ 2.48% | 132,082 |
| Apr 07, 2026 | 246 | 250.8 | 240.3 | 242 | -1.5 | ▼ 0.62% | 175,401 |
| Apr 06, 2026 | 232 | 246.8 | 230 | 243.5 | +15.6 | ▲ 6.85% | 296,938 |
| Apr 05, 2026 | 237.4 | 237.4 | 225.1 | 227.9 | -9.5 | ▼ 4% | 214,244 |
| Apr 02, 2026 | 239.9 | 246 | 233 | 237.4 | -2.5 | ▼ 1.04% | 235,745 |
| Apr 01, 2026 | 248 | 256 | 237 | 239.9 | -12.4 | ▼ 4.91% | 216,834 |
| Mar 31, 2026 | 251.1 | 256.9 | 246 | 252.3 | +1.3 | ▲ 0.52% | 237,201 |
| Mar 30, 2026 | 261.2 | 265 | 250.1 | 251 | -10.2 | ▼ 3.91% | 226,485 |
| Mar 29, 2026 | 278 | 278 | 261 | 261.2 | -12.3 | ▼ 4.5% | 290,595 |
| Mar 26, 2026 | 274 | 274.3 | 267.6 | 273.5 | +3.5 | ▲ 1.3% | 241,466 |
| Mar 25, 2026 | 268.9 | 277 | 268.9 | 270 | -4.3 | ▼ 1.57% | 275,333 |
| Mar 24, 2026 | 277 | 279.1 | 273 | 274.3 | +0.3 | ▲ 0.11% | 246,023 |
| Mar 23, 2026 | 281.5 | 281.5 | 269 | 274 | -2 | ▼ 0.72% | 386,685 |
| Mar 22, 2026 | 289 | 289 | 272 | 276 | -7.4 | ▼ 2.61% | 673,229 |
| Mar 19, 2026 | 285 | 290 | 280.3 | 283.4 | +0.2 | ▲ 0.07% | 835,647 |
| Mar 17, 2026 | 268 | 285.6 | 263 | 283.2 | +15.3 | ▲ 5.71% | 987,533 |
| Mar 16, 2026 | 266.6 | 274.5 | 265 | 267.9 | -4.1 | ▼ 1.51% | 271,711 |
| Mar 15, 2026 | 278.4 | 278.4 | 267 | 272 | -1 | ▼ 0.37% | 489,402 |
| Mar 12, 2026 | 268.9 | 275 | 262.8 | 273 | +9 | ▲ 3.41% | 636,517 |
| Mar 11, 2026 | 261.1 | 268 | 252 | 264 | +8 | ▲ 3.13% | 649,945 |
| Mar 10, 2026 | 268 | 268 | 249 | 256 | -7.1 | ▼ 2.7% | 453,102 |
| Mar 09, 2026 | 246.3 | 263.1 | 246.3 | 263.1 | +21.6 | ▲ 8.94% | 19,879 |
| Mar 03, 2026 | 238 | 245 | 237.2 | 241.5 | +3.5 | ▲ 1.47% | 206,793 |
| Mar 01, 2026 | 238 | 239.5 | 231.4 | 238 | -2 | ▼ 0.83% | 73,959 |
| Feb 26, 2026 | 238 | 244.4 | 232.5 | 240 | +5 | ▲ 2.13% | 89,980 |
| Feb 25, 2026 | 238 | 238 | 233 | 235 | +1 | ▲ 0.43% | 107,101 |
| Feb 24, 2026 | 230 | 235.4 | 227 | 234 | +7 | ▲ 3.08% | 84,160 |
| Feb 23, 2026 | 230.5 | 235 | 226.5 | 227 | -4.3 | ▼ 1.86% | 89,725 |
| Feb 22, 2026 | 244.8 | 244.8 | 231 | 231.3 | -8.7 | ▼ 3.63% | 115,586 |
| Feb 17, 2026 | 249 | 251.9 | 236 | 240 | -7 | ▼ 2.83% | 317,369 |
| Feb 16, 2026 | 262 | 262 | 245.4 | 247 | -9.9 | ▼ 3.85% | 317,555 |
| Feb 12, 2026 | 255 | 264.9 | 252 | 256.9 | -3.1 | ▼ 1.19% | 432,655 |
| Feb 11, 2026 | 250 | 261 | 245.2 | 260 | +14 | ▲ 5.69% | 506,940 |
| Feb 10, 2026 | 252.1 | 260 | 244.2 | 246 | -11 | ▼ 4.28% | 322,376 |
| Feb 09, 2026 | 249.5 | 264.5 | 249 | 257 | +2.5 | ▲ 0.98% | 593,501 |
| Feb 08, 2026 | 258.5 | 266.9 | 253 | 254.5 | +1 | ▲ 0.39% | 589,736 |
| Feb 05, 2026 | 232 | 254.3 | 230.1 | 253.5 | +22.3 | ▲ 9.65% | 844,855 |
| Feb 04, 2026 | 231.6 | 231.6 | 226.3 | 231.2 | +4.1 | ▲ 1.81% | 102,655 |
| Feb 03, 2026 | 232.2 | 236 | 225.5 | 227.1 | -5.4 | ▼ 2.32% | 163,756 |
| Feb 02, 2026 | 239.9 | 239.9 | 232.5 | 232.5 | -3.5 | ▼ 1.48% | 103,891 |
| Feb 01, 2026 | 242 | 244.7 | 235.8 | 236 | -2.8 | ▼ 1.17% | 206,439 |
| Jan 29, 2026 | 232.5 | 247.8 | 230.7 | 238.8 | +10.8 | ▲ 4.74% | 610,724 |
| Jan 28, 2026 | 227 | 228.8 | 222 | 228 | +2 | ▲ 0.88% | 136,294 |
| Jan 27, 2026 | 234.7 | 234.9 | 224 | 226 | -4.1 | ▼ 1.78% | 217,899 |
| Jan 26, 2026 | 237.9 | 238.2 | 227.1 | 230.1 | -6.4 | ▼ 2.71% | 286,891 |
| Jan 25, 2026 | 237.9 | 239.3 | 229.4 | 236.5 | +2.5 | ▲ 1.07% | 305,734 |
| Jan 22, 2026 | 233 | 235.6 | 229 | 234 | +4 | ▲ 1.74% | 174,514 |
| Jan 21, 2026 | 226.2 | 234 | 219.1 | 230 | +8.2 | ▲ 3.7% | 332,915 |
| Jan 20, 2026 | 214.2 | 222.2 | 214 | 221.8 | +9.8 | ▲ 4.62% | 177,134 |
| Jan 18, 2026 | 212.9 | 213.4 | 210.3 | 212 | +1 | ▲ 0.47% | 62,923 |
| Jan 14, 2026 | 210.2 | 213 | 209 | 211 | +0.9 | ▲ 0.43% | 87,235 |
| Jan 13, 2026 | 211.9 | 212 | 209 | 210.1 | +0.1 | ▲ 0.05% | 54,177 |
| Jan 12, 2026 | 213.8 | 214.6 | 209 | 210 | -1.6 | ▼ 0.76% | 56,515 |
| Jan 08, 2026 | 213 | 213.8 | 208.2 | 211.6 | +0.7 | ▲ 0.33% | 62,160 |
| Jan 07, 2026 | 214 | 214 | 210 | 210.9 | -2.4 | ▼ 1.13% | 36,846 |
| Jan 06, 2026 | 212.9 | 216.3 | 210.3 | 213.3 | +1.9 | ▲ 0.9% | 66,798 |
| Jan 05, 2026 | 210 | 211.7 | 207.4 | 211.4 | +1.5 | ▲ 0.71% | 23,391 |
| Jan 04, 2026 | 208.7 | 212 | 208 | 209.9 | -1.8 | ▼ 0.85% | 39,909 |
| Jan 01, 2026 | 211 | 211.8 | 209 | 211.7 | +0.1 | ▲ 0.05% | 26,214 |
| Dec 31, 2025 | 213 | 214 | 210.2 | 211.6 | +0.1 | ▲ 0.05% | 52,426 |
| Dec 29, 2025 | 215 | 215 | 210 | 211.5 | -1.4 | ▼ 0.66% | 23,508 |
| Dec 28, 2025 | 208 | 212.9 | 207 | 212.9 | +5.9 | ▲ 2.85% | 48,095 |
| Dec 24, 2025 | 206 | 210 | 205.3 | 207 | -1 | ▼ 0.48% | 24,343 |
| Dec 23, 2025 | 205 | 209 | 205 | 208 | +0.1 | ▲ 0.05% | 24,463 |
| Dec 22, 2025 | 205.4 | 208.1 | 205.4 | 207.9 | -0.1 | ▼ 0.05% | 35,343 |
| Dec 21, 2025 | 206.6 | 210 | 206.6 | 208 | -2.7 | ▼ 1.28% | 23,099 |
| Dec 18, 2025 | 209.1 | 211 | 208.6 | 210.7 | +1.7 | ▲ 0.81% | 39,561 |
| Dec 17, 2025 | 210.7 | 212.9 | 209 | 209 | -2 | ▼ 0.95% | 42,182 |
| Dec 16, 2025 | 212 | 212.6 | 208.5 | 211 | +1.2 | ▲ 0.57% | 25,567 |
| Dec 15, 2025 | 213 | 213 | 207 | 209.8 | +0.9 | ▲ 0.43% | 15,303 |
| Dec 14, 2025 | 211 | 212.4 | 208.1 | 208.9 | -1.6 | ▼ 0.76% | 22,772 |
| Dec 11, 2025 | 210 | 212 | 209 | 210.5 | -0.2 | ▼ 0.09% | 34,369 |
| Dec 10, 2025 | 210.6 | 213.5 | 210.1 | 210.7 | -0.8 | ▼ 0.38% | 35,478 |
| Dec 09, 2025 | 210.5 | 213.9 | 209 | 211.5 | -0.4 | ▼ 0.19% | 30,016 |
| Dec 08, 2025 | 210 | 214 | 210 | 211.9 | +0 | 0% | 17,297 |
| Dec 07, 2025 | 211.5 | 213 | 211 | 211.9 | -0.6 | ▼ 0.28% | 35,625 |
| Dec 03, 2025 | 213.3 | 215.5 | 212 | 212.5 | -0.8 | ▼ 0.38% | 49,400 |
| Dec 02, 2025 | 217 | 217 | 213.2 | 213.3 | -1.7 | ▼ 0.79% | 33,914 |
| Dec 01, 2025 | 215 | 216.9 | 213.2 | 215 | +0 | 0% | 23,051 |
| Nov 30, 2025 | 224 | 224 | 214.1 | 215 | -4.7 | ▼ 2.14% | 117,679 |
| Nov 27, 2025 | 217 | 220.3 | 216 | 219.7 | +2 | ▲ 0.92% | 49,563 |
| Nov 26, 2025 | 216.1 | 222 | 215.5 | 217.7 | -0.2 | ▼ 0.09% | 40,527 |
| Nov 25, 2025 | 220.1 | 221.3 | 216.8 | 217.9 | -1.1 | ▼ 0.5% | 34,037 |
| Nov 24, 2025 | 217 | 221 | 217 | 219 | +0.7 | ▲ 0.32% | 46,821 |
| Nov 23, 2025 | 210 | 221 | 210 | 218.3 | +5.4 | ▲ 2.54% | 66,824 |
| Nov 20, 2025 | 213 | 214.6 | 210.5 | 212.9 | -0.1 | ▼ 0.05% | 44,725 |
| Nov 19, 2025 | 216 | 216 | 212.2 | 213 | -2.9 | ▼ 1.34% | 22,077 |
| Nov 18, 2025 | 213 | 217.5 | 213 | 215.9 | +4.9 | ▲ 2.32% | 34,316 |
| Nov 17, 2025 | 214 | 214 | 208.3 | 211 | +0.9 | ▲ 0.43% | 28,337 |
| Nov 16, 2025 | 210.7 | 212 | 209.9 | 210.1 | -2.4 | ▼ 1.13% | 16,088 |
| Nov 13, 2025 | 214 | 214 | 209.8 | 212.5 | +0.2 | ▲ 0.09% | 23,624 |
| Nov 12, 2025 | 215 | 215 | 211 | 212.3 | -0.6 | ▼ 0.28% | 18,163 |
| Nov 11, 2025 | 218.2 | 218.2 | 211 | 212.9 | -1.1 | ▼ 0.51% | 28,698 |
| Nov 10, 2025 | 213 | 216.9 | 210 | 214 | -1 | ▼ 0.47% | 44,859 |
| Nov 09, 2025 | 217.3 | 217.3 | 214.1 | 215 | -3 | ▼ 1.38% | 33,106 |
| Nov 06, 2025 | 220.8 | 223 | 218 | 218 | -0.7 | ▼ 0.32% | 75,722 |
| Nov 05, 2025 | 217 | 219.7 | 213.7 | 218.7 | +1.7 | ▲ 0.78% | 48,703 |
| Nov 04, 2025 | 219 | 224 | 215.3 | 217 | -2 | ▼ 0.91% | 41,368 |
| Nov 03, 2025 | 220.1 | 228 | 218.5 | 219 | -4.7 | ▼ 2.1% | 83,718 |
| Nov 02, 2025 | 220.3 | 228 | 217 | 223.7 | +7.7 | ▲ 3.56% | 97,643 |
| Oct 30, 2025 | 207.5 | 219 | 207 | 216 | +5.1 | ▲ 2.42% | 87,629 |
| Oct 29, 2025 | 213 | 219 | 208.5 | 210.9 | -2.1 | ▼ 0.99% | 96,053 |
| Oct 28, 2025 | 203 | 213.3 | 203 | 213 | +11 | ▲ 5.45% | 76,372 |
| Oct 26, 2025 | 200.5 | 202.5 | 197.1 | 202 | +1 | ▲ 0.5% | 30,640 |
| Oct 19, 2025 | 200.5 | 210 | 197.5 | 201 | +0.1 | ▲ 0.05% | 26,202 |
| Oct 16, 2025 | 203 | 206.9 | 200 | 200.9 | -2.1 | ▼ 1.03% | 45,708 |
| Oct 15, 2025 | 211 | 211 | 203 | 203 | -5 | ▼ 2.4% | 39,766 |
| Oct 14, 2025 | 212 | 213 | 207.8 | 208 | -4 | ▼ 1.89% | 42,013 |
| Oct 13, 2025 | 213 | 213 | 206.8 | 212 | +2 | ▲ 0.95% | 40,561 |
| Oct 12, 2025 | 213 | 214 | 208 | 210 | -6 | ▼ 2.78% | 81,104 |
| Oct 09, 2025 | 216.2 | 229.3 | 216 | 216 | +4 | ▲ 1.89% | 73,762 |
| Oct 08, 2025 | 219 | 222 | 210.1 | 212 | -8 | ▼ 3.64% | 93,003 |
| Oct 07, 2025 | 228 | 228 | 219 | 220 | — | — | 43,597 |
