Siddhartha Bank Limited

SBL

Commercial BanksListed

Rs457.4▼ -0.3 (0.07%)

As of Sep 29, 2026 · 02:59

EPS 23.06

P/E Ratio 19.84

Book Value 225.17

PBV 2.03

1Y Yield 29.39%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	457	457.8	454.3	457.4	-0.3	▼ 0.07%	363,670
Sep 28, 2026	457	460	457	457.7	+0.9	▲ 0.2%	270,212
Sep 24, 2026	457	458	456	456.8	-0.2	▼ 0.04%	175,735
Sep 23, 2026	460	460	455	457	-1	▼ 0.22%	215,907
Sep 22, 2026	447.5	459.8	447.5	458	+10.1	▲ 2.25%	333,403
Sep 18, 2026	450	452.9	445.1	447.9	+0.9	▲ 0.2%	484,794
Sep 17, 2026	440	450	439	447	+16	▲ 3.71%	756,922
Sep 16, 2026	429.5	433	425	431	+1.5	▲ 0.35%	164,853
Sep 15, 2026	443	443	423	429.5	+7.5	▲ 1.78%	225,605
Sep 14, 2026	418.7	423.6	418.7	422	+3	▲ 0.72%	155,348
Sep 11, 2026	418.1	421.7	412.6	419	+1.2	▲ 0.29%	107,170
Sep 10, 2026	420.2	422.7	417.8	417.8	-7.2	▼ 1.69%	81,396
Sep 09, 2026	442.5	442.5	417.2	425	+3.5	▲ 0.83%	115,390
Sep 07, 2026	417	423.8	415	421.5	+9.5	▲ 2.31%	154,937
Sep 03, 2026	408	414	408	412	+3.3	▲ 0.81%	68,249
Sep 02, 2026	407.9	411	407.9	408.7	+1	▲ 0.25%	34,952
Sep 01, 2026	411	412	407.1	407.7	-3.3	▼ 0.8%	118,873
Aug 31, 2026	407	413	406.1	411	+0	0%	47,057
Aug 27, 2026	404.3	412	404.2	411	+2.5	▲ 0.61%	58,300
Aug 26, 2026	408	412.8	405	408.5	-3.4	▼ 0.83%	110,122
Aug 25, 2026	412	413.8	408	411.9	-0.9	▼ 0.22%	66,770
Aug 24, 2026	414	414	409.7	412.8	-1.2	▼ 0.29%	76,890
Aug 21, 2026	412	415	411.1	414	+2.5	▲ 0.61%	115,661
Aug 20, 2026	406.3	412.8	406.2	411.5	+3.3	▲ 0.81%	106,139
Aug 19, 2026	407	411	407	408.2	-0.3	▼ 0.07%	55,032
Aug 18, 2026	410	411.2	408.5	408.5	-0.7	▼ 0.17%	61,570
Aug 17, 2026	414.9	414.9	408.1	409.2	-1.8	▼ 0.44%	107,185
Aug 14, 2026	414	414	409	411	-2.5	▼ 0.6%	54,134
Aug 13, 2026	413	414	407	413.5	+2.6	▲ 0.63%	54,402
Aug 12, 2026	411	414	408	410.9	+0.9	▲ 0.22%	44,649
Aug 11, 2026	405	410.5	401.3	410	+4.9	▲ 1.21%	74,512
Aug 10, 2026	412.9	412.9	405	405.1	-4.9	▼ 1.2%	43,011
Aug 07, 2026	411	412	407	410	-1	▼ 0.24%	86,200
Aug 06, 2026	415	416	410.5	411	-6	▼ 1.44%	105,901
Aug 05, 2026	417	420	413.1	417	-0.9	▼ 0.22%	206,225
Aug 04, 2026	420	421.9	415	417.9	-2.1	▼ 0.5%	402,168
Aug 03, 2026	394	424.7	394	420	+5.6	▲ 1.35%	247,131
Jul 31, 2026	410	417.5	407.2	414.4	+3.7	▲ 0.9%	178,151
Jul 30, 2026	392.3	414	392.3	410.7	-2.2	▼ 0.53%	99,488
Jul 29, 2026	412.4	415	409	412.9	+0.4	▲ 0.1%	91,431
Jul 28, 2026	405.1	414	405	412.5	+3.5	▲ 0.86%	105,124
Jul 27, 2026	410	416.1	407.2	409	-1	▼ 0.24%	122,070
Jul 24, 2026	402	410.9	402	410	+4	▲ 0.99%	123,839
Jul 23, 2026	380.4	407	380.4	406	+5.6	▲ 1.4%	113,029
Jul 22, 2026	400.2	403	396.1	400.4	+1.4	▲ 0.35%	77,485
Jul 21, 2026	405	406	398	399	-1	▼ 0.25%	116,064
Jul 20, 2026	381	407	381	400	-1	▼ 0.25%	138,847
Jul 17, 2026	397	404	395	401	+6	▲ 1.52%	10
Jul 16, 2026	390	395	384	395	+7.1	▲ 1.83%	284,325
Jul 15, 2026	386	389	382	387.9	+1.9	▲ 0.49%	400,291
Jul 14, 2026	386	387	383.1	386	+0	0%	104,653
Jul 13, 2026	386.7	387.4	385	386	-3.9	▼ 1%	92,383
Jul 10, 2026	390	390	387.2	389.9	+1.6	▲ 0.41%	76,400
Jul 09, 2026	392	392	388	388.3	-0.8	▼ 0.21%	59,169
Jul 08, 2026	391	393	388.1	389.1	-0.6	▼ 0.15%	49,525
Jul 07, 2026	393.9	393.9	388	389.7	+1.3	▲ 0.33%	95,185
Jul 06, 2026	394.8	394.8	379	388.4	-1.7	▼ 0.44%	53,220
Jul 03, 2026	390	395.9	388	390.1	-3.7	▼ 0.94%	151,305
Jul 02, 2026	391	393.9	386.8	393.8	+3.9	▲ 1%	47,940
Jul 01, 2026	390	391	388	389.9	+2.8	▲ 0.72%	69,857
Jun 30, 2026	388.4	390	387.1	387.1	-0.4	▼ 0.1%	344,827
Jun 29, 2026	392	392	386.2	387.5	-0.5	▼ 0.13%	49,220
Jun 26, 2026	392	392	387	388	-1.8	▼ 0.46%	49,450
Jun 25, 2026	388.5	390.3	388	389.8	-1.7	▼ 0.43%	63,200
Jun 24, 2026	394.5	394.8	386	391.5	-1.5	▼ 0.38%	134,543
Jun 23, 2026	391.2	393.5	390.1	393	-0.5	▼ 0.13%	60,030
Jun 22, 2026	400	400	391.5	393.5	-0.5	▼ 0.13%	33,718
Jun 19, 2026	390	395	390	394	+0	0%	51,314
Jun 18, 2026	414.6	414.6	389.1	394	-0.9	▼ 0.23%	313,284
Jun 17, 2026	395.1	399	393.8	394.9	-0.2	▼ 0.05%	62,233
Jun 16, 2026	398.5	400	395	395.1	-3.4	▼ 0.85%	461,883
Jun 15, 2026	400	404	397.1	398.5	-0.5	▼ 0.13%	50,132
Jun 12, 2026	400	401.9	398	399	-1	▼ 0.25%	25,197
Jun 11, 2026	403	403	397	400	-2	▼ 0.5%	40,760
Jun 10, 2026	396.1	403	396.1	402	+2.1	▲ 0.53%	31,016
Jun 09, 2026	397	401	396.6	399.9	-0.1	▼ 0.03%	50,502
Jun 08, 2026	398.1	400	398.1	400	-1	▼ 0.25%	30,014
Jun 05, 2026	405.9	405.9	399.1	401	-2.9	▼ 0.72%	71,065
Jun 04, 2026	404	404	400	403.9	-0.1	▼ 0.02%	50,784
Jun 03, 2026	405	406	400	404	-0.9	▼ 0.22%	77,358
Jun 02, 2026	402.9	405	402	404.9	+2	▲ 0.5%	58,504
Jun 01, 2026	406	406	396.1	402.9	-2.1	▼ 0.52%	109,086
May 27, 2026	400	406	400	405	+5	▲ 1.25%	123,803
May 26, 2026	395.1	404.9	395.1	400	+0.1	▲ 0.03%	68,773
May 25, 2026	402	403	396.5	399.9	-1	▼ 0.25%	105,729
May 22, 2026	396	400.9	396	400.9	+4.9	▲ 1.24%	64,525
May 21, 2026	402.8	402.8	396	396	-4.9	▼ 1.22%	83,528
May 20, 2026	396	401.9	395	400.9	+4.6	▲ 1.16%	59,963
May 19, 2026	394	398	393.3	396.3	+0.3	▲ 0.08%	86,779
May 18, 2026	393	396	391.6	396	+3.5	▲ 0.89%	44,876
May 15, 2026	374	396	374	392.5	-0.5	▼ 0.13%	64,638
May 14, 2026	397.5	397.5	390	393	-0.5	▼ 0.13%	57,260
May 13, 2026	396.5	396.5	387	393.5	-2	▼ 0.51%	48,329
May 12, 2026	398.5	398.5	394.1	395.5	+0.4	▲ 0.1%	101,471
May 11, 2026	394	397	393	395.1	+2.1	▲ 0.53%	54,640
May 08, 2026	392	393.1	389.9	393	+0.5	▲ 0.13%	29,085
May 07, 2026	373	393	373	392.5	+0.5	▲ 0.13%	49,946
May 06, 2026	389	393.9	387	392	+4	▲ 1.03%	36,949
May 05, 2026	383	388	381	388	+1.3	▲ 0.34%	45,161
May 04, 2026	387	390	385	386.7	-3.2	▼ 0.82%	51,148
Apr 30, 2026	368	391	368	389.9	+3	▲ 0.78%	64,239
Apr 29, 2026	392	392	385	386.9	-2.1	▼ 0.54%	70,907
Apr 28, 2026	387.3	395	388	389	+1.7	▲ 0.44%	46,148
Apr 27, 2026	389.9	392.9	384.1	387.3	-2.6	▼ 0.67%	57,106
Apr 24, 2026	388	392	384	389.9	-1.1	▼ 0.28%	52,172
Apr 23, 2026	390	391	386	391	+0.5	▲ 0.13%	29,755
Apr 22, 2026	392.9	393	383.1	390.5	+0	0%	71,348
Apr 21, 2026	391	395	388	390.5	-0.5	▼ 0.13%	102,542
Apr 20, 2026	376	401.7	376	391	-4	▼ 1.01%	76,545
Apr 17, 2026	394.8	395.6	390	395	+0	0%	92,095
Apr 16, 2026	392	395	390	395	+1.1	▲ 0.28%	88,049
Apr 15, 2026	390	396.8	389.1	393.9	+1.9	▲ 0.48%	187,522
Apr 13, 2026	395	396	389.7	392	-1	▼ 0.25%	74,863
Apr 10, 2026	404	404	389.8	393	-4	▼ 1.01%	102,319
Apr 09, 2026	400.9	400.9	393	397	+1.8	▲ 0.46%	116,826
Apr 08, 2026	402.9	402.9	390.1	395.2	+0.2	▲ 0.05%	83,057
Apr 07, 2026	392.9	396	388	395	+5.4	▲ 1.39%	95,227
Apr 06, 2026	378	392	376.1	389.6	+10.6	▲ 2.8%	108,492
Apr 05, 2026	388.1	401.8	377	379	-15	▼ 3.81%	350,867
Apr 02, 2026	385.8	397	385.8	394	+0.4	▲ 0.1%	108,148
Apr 01, 2026	399.1	402	392	393.6	-9.3	▼ 2.31%	224,654
Mar 31, 2026	401	406	394	402.9	-3.1	▼ 0.76%	262,820
Mar 30, 2026	400.1	409	397	406	-0.7	▼ 0.17%	273,764
Mar 29, 2026	412	415	402.8	406.7	-6.2	▼ 1.5%	252,799
Mar 26, 2026	415	415	408.2	412.9	+0.9	▲ 0.22%	95,766
Mar 25, 2026	424	424	411	412	-3.7	▼ 0.89%	200,810
Mar 24, 2026	412	418	408.1	415.7	+5.7	▲ 1.39%	257,869
Mar 23, 2026	411.1	412	406.2	410	-1.1	▼ 0.27%	103,772
Mar 22, 2026	407	419	407	411.1	+3.9	▲ 0.96%	255,990
Mar 19, 2026	392	415	392	407.2	+7.2	▲ 1.8%	211,253
Mar 17, 2026	400	403	395.1	400	+2.3	▲ 0.58%	83,319
Mar 16, 2026	392	401.7	392	397.7	-1.8	▼ 0.45%	116,064
Mar 15, 2026	405.7	405.9	397	399.5	+1.5	▲ 0.38%	123,044
Mar 12, 2026	397.9	402.9	394.4	398	+2.1	▲ 0.53%	141,558
Mar 11, 2026	399	405.9	393.2	395.9	-3	▼ 0.75%	84,292
Mar 10, 2026	405	405	391.1	398.9	-1.1	▼ 0.28%	256,460
Mar 09, 2026	394.1	400	394.1	400	+13.6	▲ 3.52%	60
Mar 03, 2026	389.4	389.4	381.8	386.4	+4.6	▲ 1.2%	90,817
Mar 01, 2026	372.1	390	370.5	381.8	+5.8	▲ 1.54%	67,247
Feb 26, 2026	384	384	375	376	-0.5	▼ 0.13%	34,496
Feb 25, 2026	380	380	375	376.5	+1.5	▲ 0.4%	28,953
Feb 24, 2026	372	378	370	375	+1.3	▲ 0.35%	61,772
Feb 23, 2026	372	375.1	367.6	373.7	+0.3	▲ 0.08%	21,730
Feb 22, 2026	378.4	378.4	368.5	373.4	+0.4	▲ 0.11%	123,587
Feb 17, 2026	375.9	375.9	370	373	+1	▲ 0.27%	67,739
Feb 16, 2026	370.1	373.1	368.5	372	+0.5	▲ 0.13%	54,304
Feb 12, 2026	372	375	368.5	371.5	-1.5	▼ 0.4%	73,398
Feb 11, 2026	375	382	368	373	-1	▼ 0.27%	154,195
Feb 10, 2026	374	378	372	374	+0	0%	84,094
Feb 09, 2026	380.1	383	367.6	374	-6	▼ 1.58%	109,072
Feb 08, 2026	380.1	387	379.5	380	-4.8	▼ 1.25%	51,089
Feb 05, 2026	378.2	386	378.1	384.8	+4	▲ 1.05%	99,484
Feb 04, 2026	377	386	377	380.8	-3.2	▼ 0.83%	96,786
Feb 03, 2026	386.2	388.6	378.6	384	-2.3	▼ 0.6%	213,382
Feb 02, 2026	385.5	390	383.2	386.3	+1.2	▲ 0.31%	90,624
Feb 01, 2026	394	394	385.1	385.1	-2.9	▼ 0.75%	212,430
Jan 29, 2026	395.1	399	388	388	-3.7	▼ 0.94%	136,451
Jan 28, 2026	394	394	388.1	391.7	+4.7	▲ 1.21%	128,404
Jan 27, 2026	396.1	396.1	387	387	-11	▼ 2.76%	73,856
Jan 26, 2026	397	405.9	396	398	+2	▲ 0.51%	119,138
Jan 25, 2026	395	396	388.4	396	+4	▲ 1.02%	110,791
Jan 22, 2026	399	399	387.2	392	+0	0%	80,907
Jan 21, 2026	395	395	387	392	+1	▲ 0.26%	76,577
Jan 20, 2026	394.5	394.5	389	391	+2.1	▲ 0.54%	81,925
Jan 18, 2026	387	393	385.6	388.9	+3.1	▲ 0.8%	69,431
Jan 14, 2026	380	399	380	385.8	+0.7	▲ 0.18%	79,807
Jan 13, 2026	387	398	384	385.1	-5.5	▼ 1.41%	146,541
Jan 12, 2026	400	400.1	390.6	390.6	-7.3	▼ 1.83%	113,557
Jan 08, 2026	391.1	398.9	390	397.9	+6.8	▲ 1.74%	188,567
Jan 07, 2026	382	396.8	382	391.1	+2	▲ 0.51%	104,536
Jan 06, 2026	378.6	416	378.6	389.1	+9.1	▲ 2.39%	423,212
Jan 05, 2026	370	390	370	380	+8	▲ 2.15%	133,269
Jan 04, 2026	369.3	379.7	369.3	372	-4.8	▼ 1.27%	45,446
Jan 01, 2026	377	378.4	371	376.8	-0.1	▼ 0.03%	64,976
Dec 31, 2025	380	382.5	375	376.9	-3.1	▼ 0.82%	67,953
Dec 29, 2025	375.5	385	375.5	380	-1.5	▼ 0.39%	109,535
Dec 28, 2025	378.8	382.5	370	381.5	+6.6	▲ 1.76%	200,082
Dec 24, 2025	356	377	356	374.9	+14.3	▲ 3.97%	171,595
Dec 23, 2025	356	362.9	355.4	360.6	+4.9	▲ 1.38%	56,783
Dec 22, 2025	354	365	354	355.7	-4.3	▼ 1.19%	116,949
Dec 21, 2025	355	366	355	360	-2	▼ 0.55%	132,362
Dec 18, 2025	360	379	355.1	362	+2.2	▲ 0.61%	124,241
Dec 17, 2025	350.1	363	350.1	359.8	+7.8	▲ 2.22%	99,086
Dec 16, 2025	356	356	349	352	+1.1	▲ 0.31%	19,823
Dec 15, 2025	350	351	345	350.9	+0.9	▲ 0.26%	21,761
Dec 14, 2025	345	351.4	343.3	350	+0	0%	77,219
Dec 11, 2025	350	354.9	346.1	350	+0	0%	40,103
Dec 10, 2025	355	358.9	348.5	350	-3	▼ 0.85%	40,469
Dec 09, 2025	350	353	349	353	+5	▲ 1.44%	66,334
Dec 08, 2025	348	350	343	348	+0	0%	37,745
Dec 07, 2025	346.5	352.4	346.3	348	-4	▼ 1.14%	59,028
Dec 03, 2025	352	355.8	349.1	352	-3	▼ 0.85%	41,115
Dec 02, 2025	352.5	359	350	355	+2.5	▲ 0.71%	84,747
Dec 01, 2025	351.9	354	347	352.5	+0.2	▲ 0.06%	62,397
Nov 30, 2025	357.9	357.9	351	352.3	+0.3	▲ 0.09%	196,984
Nov 27, 2025	341	352.3	341	352	+8.6	▲ 2.5%	123,772
Nov 26, 2025	336.2	343.4	336.2	343.4	+2.1	▲ 0.62%	36,872
Nov 25, 2025	340	342	336	341.3	+1.7	▲ 0.5%	63,502
Nov 24, 2025	335	340	333	339.6	+7.7	▲ 2.32%	81,537
Nov 23, 2025	331	332	326.2	331.9	+6	▲ 1.84%	30,908
Nov 20, 2025	328.7	328.7	322.5	325.9	+3.2	▲ 0.99%	17,891
Nov 19, 2025	322.5	327.9	321.3	322.7	-1.3	▼ 0.4%	16,598
Nov 18, 2025	327	329.7	321.7	324	+3.4	▲ 1.06%	66,042
Nov 17, 2025	326.8	348	320.5	320.6	-4.9	▼ 1.51%	89,176
Nov 16, 2025	326.9	333	322	325.5	-1.4	▼ 0.43%	22,393
Nov 13, 2025	334.9	334.9	325	326.9	-1.9	▼ 0.58%	33,648
Nov 12, 2025	332	335	324.4	328.8	-6.2	▼ 1.85%	91,138
Nov 11, 2025	330.2	335	327.2	335	+3	▲ 0.9%	92,679
Nov 10, 2025	331.5	337.5	329.5	332	-3	▼ 0.9%	49,458
Nov 09, 2025	339	339	331.5	335	-3.5	▼ 1.03%	54,931
Nov 06, 2025	339	343	338.5	338.5	+0	0%	92,480
Nov 05, 2025	340	345	336.2	338.5	-1.5	▼ 0.44%	35,681
Nov 04, 2025	345	346	339.2	340	-5	▼ 1.45%	255,671
Nov 03, 2025	346.5	349.5	345	345	-22	▼ 5.99%	64,848
Nov 02, 2025	370	370	359	367	+3.3	▲ 0.91%	245,403
Oct 30, 2025	358	364	357	363.7	+0.7	▲ 0.19%	185,452
Oct 29, 2025	356.2	366	356.2	363	+1.9	▲ 0.53%	58,010
Oct 28, 2025	348	366	344.2	361.1	+10.1	▲ 2.88%	70,085
Oct 26, 2025	352	352	344.5	351	-0.5	▼ 0.14%	23,638
Oct 19, 2025	342.9	353	342.9	351.5	+8.6	▲ 2.51%	32,320
Oct 16, 2025	353	353	342.1	342.9	-3.7	▼ 1.07%	70,963
Oct 15, 2025	342.1	352	342.1	346.6	+0.3	▲ 0.09%	33,852
Oct 14, 2025	352	360	346.1	346.3	-1.2	▼ 0.35%	32,806
Oct 13, 2025	351.7	351.7	341	347.5	+2.6	▲ 0.75%	64,922
Oct 12, 2025	357	360	340	344.9	-12.6	▼ 3.52%	127,035
Oct 09, 2025	358.4	374	356.3	357.5	+4.5	▲ 1.27%	99,655
Oct 08, 2025	350	364	348	353	-0.5	▼ 0.14%	141,815
Oct 07, 2025	365	365	353.1	353.5	—	—	32,950