Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Citizens Super 30 Mutual Fund

Citizens Super 30 Mutual Fund

C30MF
Mutual FundListedWebsite
Rs9.2▼ -0.5 (5.44%)

As of Sep 29, 2026 · 02:59

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -1.18%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9.6 9.7 9.2 9.2 -0.5 ▼ 5.44% 25,999
Sep 28, 2026 9.5 9.8 9.5 9.8 +0 0% 1,401
Sep 24, 2026 9.8 9.8 9.6 9.8 -0.4 ▼ 3.47% 10,581
Sep 23, 2026 10.2 10.2 10.1 10.1 +0.1 ▲ 0.8% 85,375
Sep 22, 2026 9.8 10.2 9.8 10 +0 ▲ 0.2% 6,100
Sep 18, 2026 10 10 10 10 +0.1 ▲ 1.42% 5,000
Sep 17, 2026 10 10 9.9 9.9 -0.1 ▼ 1% 300
Sep 16, 2026 10 10 10 10 -0.2 ▼ 1.87% 100
Sep 15, 2026 10.2 10.2 10.2 10.2 +0.1 ▲ 1.2% 10,350
Sep 14, 2026 10 10 10 10 +0.3 ▲ 2.77% 14,454
Sep 11, 2026 9.8 10 9.8 9.8 -0.3 ▼ 2.89% 500
Sep 10, 2026 9.8 10.1 9.8 10.1 +0.3 ▲ 3.08% 2,300
Sep 09, 2026 9.7 9.8 9.7 9.8 -0.2 ▼ 2.01% 200
Sep 07, 2026 10 10 10 10 +0 0% 6,700
Sep 03, 2026 9.8 10 9.8 10 +0 0% 600
Sep 02, 2026 10 10 10 10 +0 0% 2,000
Sep 01, 2026 9.7 10 9.7 10 +0 0% 2,400
Aug 31, 2026 9.8 10 9.8 10 +0.2 ▲ 1.95% 1,550
Aug 27, 2026 9.7 9.8 9.7 9.8 +0 ▲ 0.1% 200
Aug 26, 2026 9.8 9.9 9.8 9.8 -0.3 ▼ 2.5% 85,300
Aug 25, 2026 10 10 10 10 +0.1 ▲ 1.32% 16,100
Aug 21, 2026 9.9 9.9 9.9 9.9 -0.1 ▼ 1.3% 100
Aug 20, 2026 10 10 10 10 +0 0% 4,200
Aug 19, 2026 10 10 10 10 +0 0% 800
Aug 17, 2026 10 10 10 10 -0 ▼ 0.3% 100
Aug 14, 2026 10 10 10 10 +0 ▲ 0.3% 200
Aug 13, 2026 10 10 10 10 +0 0% 200
Aug 12, 2026 10 10 10 10 +0 ▲ 0.3% 120
Aug 11, 2026 10 10 10 10 +0.1 ▲ 0.61% 1,000
Aug 10, 2026 10.2 10.2 9.9 9.9 +0 ▲ 0.1% 300
Aug 06, 2026 10 10 9.8 9.9 -0.4 ▼ 3.41% 600
Aug 05, 2026 10.3 10.3 10.3 10.3 +0.2 ▲ 1.59% 550
Aug 04, 2026 10 10.4 10 10.1 -0 ▼ 0.1% 4,125
Aug 03, 2026 10.1 10.4 10 10.1 +0 ▲ 0.3% 289,930
Jul 31, 2026 10.1 10.1 10.1 10.1 +0 0% 100
Jul 30, 2026 9.8 10.1 9.8 10.1 +0 0% 10,100
Jul 28, 2026 9.8 10.1 9.8 10.1 +0.4 ▲ 3.81% 8,500
Jul 27, 2026 9.7 9.7 9.7 9.7 -0.3 ▼ 2.61% 300
Jul 24, 2026 9.9 10 9.9 10 -0.3 ▼ 2.54% 600
Jul 23, 2026 10 10.2 10 10.2 +0.1 ▲ 1.29% 200
Jul 22, 2026 10 10.1 10 10.1 +0.1 ▲ 0.8% 13,380
Jul 21, 2026 10 10 10 10 -0 ▼ 0.1% 11,100
Jul 20, 2026 10 10.1 10 10 -0.2 ▼ 1.76% 6,200
Jul 17, 2026 10.2 10.2 10.2 10.2 +0 0% 15,000
Jul 16, 2026 9.8 10.2 9.8 10.2 +0.4 ▲ 4.62% 740
Jul 15, 2026 9.7 10 9.7 9.8 -0.3 ▼ 2.69% 21,920
Jul 14, 2026 10 10 10 10 +0.1 ▲ 0.91% 3,020
Jul 13, 2026 10.1 10.1 9.9 9.9 -0.1 ▼ 0.8% 30,100
Jul 10, 2026 10 10 10 10 -0.2 ▼ 2.25% 200
Jul 08, 2026 9.9 10.2 9.9 10.2 +0 ▲ 0.39% 1,360
Jul 07, 2026 9.8 10.2 9.8 10.2 +0.3 ▲ 2.82% 25,050
Jul 06, 2026 9.9 9.9 9.9 9.9 -0.3 ▼ 2.55% 600
Jul 03, 2026 10 10.2 10 10.2 +0 0% 2,400
Jul 02, 2026 10.2 10.2 10.2 10.2 -0.1 ▼ 0.68% 1,500
Jul 01, 2026 10.2 10.3 10.2 10.3 +0.3 ▲ 2.91% 1,940
Jun 30, 2026 9.9 10 9.9 10 +0 ▲ 0.2% 400
Jun 29, 2026 9.9 10 9.8 9.9 -0.1 ▼ 0.6% 7,700
Jun 26, 2026 10 10 10 10 +0 0% 100
Jun 25, 2026 10 10 10 10 +0 0% 300
Jun 24, 2026 9.8 10 9.8 10 -0.1 ▼ 0.99% 300
Jun 23, 2026 10.3 10.3 10.1 10.1 +0 0% 263,188
Jun 22, 2026 9.9 10.1 9.9 10.1 +0 ▲ 0.5% 200
Jun 19, 2026 10 10.2 10 10.1 -0.2 ▼ 1.86% 277,200
Jun 18, 2026 10.3 10.3 10 10.2 +0.2 ▲ 2.4% 144,461
Jun 17, 2026 10.2 10.2 10 10 -0.1 ▼ 1.09% 1,300
Jun 16, 2026 10.1 10.1 10.1 10.1 +0.1 ▲ 1% 900
Jun 15, 2026 9.9 10.1 9.9 10 +0.1 ▲ 0.91% 7,450
Jun 12, 2026 10 10 9.9 9.9 -0.1 ▼ 0.8% 49,100
Jun 11, 2026 10 10 10 10 +0 ▲ 0.4% 7,350
Jun 10, 2026 10.1 10.1 10 10 -0 ▼ 0.5% 97,500
Jun 09, 2026 10 10 10 10 +0 ▲ 0.1% 600
Jun 08, 2026 10 10.2 9.9 10 -0 ▼ 0.1% 1,900
Jun 05, 2026 10 10 10 10 -0.1 ▼ 0.89% 400
Jun 04, 2026 10.1 10.1 10.1 10.1 -0.1 ▼ 0.49% 300
Jun 03, 2026 10.1 10.3 10.1 10.2 +0.1 ▲ 1% 13,100
Jun 02, 2026 10.1 10.1 10 10.1 -0 ▼ 0.5% 500
Jun 01, 2026 10.2 10.3 10 10.1 -0.1 ▼ 0.88% 673,658
May 27, 2026 9.9 10.2 9.9 10.2 +0.2 ▲ 1.9% 1,900
May 26, 2026 10.1 10.2 10 10 +0 0% 200,330
May 25, 2026 9.9 10.2 9.9 10 +0.2 ▲ 1.73% 11,600
May 20, 2026 10 10 9.8 9.8 +0.1 ▲ 0.82% 300
May 19, 2026 9.6 9.8 9.6 9.8 -0.2 ▼ 1.52% 200
May 18, 2026 9.9 9.9 9.9 9.9 -0.2 ▼ 1.49% 300
May 15, 2026 10 10.1 9.9 10.1 +0.2 ▲ 1.82% 44,441
May 14, 2026 10 10.1 9.9 9.9 -0.2 ▼ 2.28% 2,570
May 13, 2026 9.8 10.1 9.8 10.1 +0.1 ▲ 0.8% 4,692
May 12, 2026 10.3 10.3 10 10 +0 ▲ 0.2% 7,758
May 11, 2026 10 10 10 10 -0.1 ▼ 0.6% 800
May 08, 2026 10.1 10.1 10.1 10.1 +0.3 ▲ 2.97% 1,000
May 07, 2026 10 10 9.8 9.8 -0.1 ▼ 1.31% 400
May 06, 2026 9.9 9.9 9.9 9.9 +0 ▲ 0.3% 200
May 05, 2026 9.7 9.9 9.7 9.9 -0.1 ▼ 1.3% 500
May 04, 2026 10.1 10.1 9.8 10 -0.1 ▼ 0.7% 1,608
Apr 30, 2026 9.9 10.1 9.8 10.1 +0.2 ▲ 1.72% 30,320
Apr 29, 2026 9.9 10.1 9.9 9.9 -0.1 ▼ 1% 43,200
Apr 28, 2026 10 10.2 9.9 10 +0 0% 1,500
Apr 27, 2026 10.1 10 9.9 10 -0.1 ▼ 0.99% 700
Apr 24, 2026 10 10.1 10 10.1 +0 0% 990
Apr 23, 2026 9.9 10.1 9.9 10.1 -0.1 ▼ 0.79% 1,000
Apr 22, 2026 9.9 10.2 9.9 10.2 +0 ▲ 0.3% 14,000
Apr 21, 2026 10.1 10.2 10.1 10.2 +0 ▲ 0.2% 1,100
Apr 20, 2026 10.3 10.3 10.1 10.1 -0 ▼ 0.2% 1,180
Apr 17, 2026 10.1 10.2 10.1 10.2 -0.2 ▼ 1.46% 21,855
Apr 16, 2026 10.2 10.3 10.1 10.3 +0.1 ▲ 1.28% 10,700
Apr 15, 2026 10 10.2 10 10.2 -0 ▼ 0.2% 14,710
Apr 13, 2026 10 10.2 10 10.2 +0.2 ▲ 1.8% 73,423
Apr 10, 2026 10 10 10 10 -0.2 ▼ 1.67% 200
Apr 09, 2026 10.2 10.2 10 10.2 +0 ▲ 0.3% 10,800
Apr 08, 2026 9.9 10.2 9.9 10.2 +0.2 ▲ 2.32% 4,050
Apr 07, 2026 9.9 9.9 9.9 9.9 -0.1 ▼ 0.7% 25,500
Apr 06, 2026 9.9 10 9.9 10 +0.1 ▲ 1.32% 50,250
Apr 05, 2026 9.9 10 9.9 9.9 -0.1 ▼ 1.4% 109,510
Apr 02, 2026 9.9 10 9.9 10 -0.1 ▼ 0.99% 5,455
Apr 01, 2026 10.1 10.1 10 10.1 -0.1 ▼ 0.69% 305,915
Mar 31, 2026 10.1 10.2 10.1 10.2 +0.1 ▲ 0.69% 30,800
Mar 30, 2026 10.1 10.3 10.1 10.1 -0.2 ▼ 1.94% 77,660
Mar 29, 2026 10.5 10.5 10.1 10.3 +0.1 ▲ 0.49% 22,014
Mar 26, 2026 10.1 10.3 10.1 10.3 +0.1 ▲ 1.28% 20,000
Mar 25, 2026 10.1 10.3 10.1 10.1 -0.1 ▼ 1.17% 1,800
Mar 24, 2026 10.4 10.4 10.1 10.2 +0 ▲ 0.39% 12,200
Mar 23, 2026 10.2 10.4 10.2 10.2 -0 ▼ 0.1% 502,400
Mar 22, 2026 10.1 10.3 10.1 10.2 +0.1 ▲ 0.89% 23,500
Mar 19, 2026 10 10.3 10 10.1 -0 ▼ 0.1% 11,500
Mar 17, 2026 10.1 10.1 10.1 10.1 +0.1 ▲ 0.8% 4,500
Mar 16, 2026 10.2 10.3 10.1 10.1 -0.1 ▼ 0.99% 6,500
Mar 15, 2026 10.1 10.2 10.1 10.2 -0 ▼ 0.49% 28,500
Mar 12, 2026 10 10.2 10 10.2 +0 ▲ 0.39% 27,000
Mar 11, 2026 10 10.2 10 10.2 +0.2 ▲ 2.32% 132,600
Mar 10, 2026 10 10.1 9.9 9.9 +0.1 ▲ 1.12% 2,300
Mar 03, 2026 9.8 9.8 9.8 9.8 +0 0% 32,500
Mar 01, 2026 9.6 9.8 9.6 9.8 +0.2 ▲ 1.97% 2,200
Feb 26, 2026 9.6 9.7 9.6 9.6 +0.1 ▲ 1.05% 3,800
Feb 25, 2026 9.5 9.5 9.5 9.5 -0.2 ▼ 1.75% 500
Feb 24, 2026 9.7 9.7 9.7 9.7 -0.1 ▼ 1.02% 400
Feb 23, 2026 9.6 9.8 9.6 9.8 +0.2 ▲ 1.98% 3,300
Feb 22, 2026 9.5 9.6 9.5 9.6 +0 ▲ 0.42% 1,500
Feb 17, 2026 9.6 9.6 9.6 9.6 -0.1 ▼ 1.14% 600
Feb 16, 2026 9.5 9.7 9.5 9.7 -0 ▼ 0.31% 3,000
Feb 12, 2026 9.7 10 9.7 9.7 -0.1 ▼ 1.12% 800
Feb 11, 2026 10 10 9.8 9.8 -0 ▼ 0.1% 14,804
Feb 10, 2026 9.6 9.8 9.6 9.8 +0.2 ▲ 1.87% 2,700
Feb 09, 2026 9.7 9.7 9.7 9.7 -0.3 ▼ 2.53% 600
Feb 08, 2026 9.9 9.9 9.9 9.9 -0.1 ▼ 1% 300
Feb 05, 2026 9.9 10 9.9 10 +0 ▲ 0.3% 6,000
Feb 04, 2026 9.8 10 9.8 10 +0.2 ▲ 2.05% 9,570
Feb 03, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 1.81% 2,250
Feb 02, 2026 9.7 10 9.7 10 +0.3 ▲ 3.32% 12,500
Feb 01, 2026 9.6 9.8 9.6 9.6 +0 ▲ 0.42% 1,100
Jan 29, 2026 9.6 9.6 9.6 9.6 -0.1 ▼ 1.44% 100
Jan 28, 2026 9.6 9.7 9.6 9.7 +0 0% 600
Jan 27, 2026 9.7 9.9 9.7 9.7 +0 0% 10,555
Jan 26, 2026 9.7 9.7 9.7 9.7 +0.2 ▲ 1.99% 4,000
Jan 25, 2026 9.4 9.5 9.4 9.5 +0 ▲ 0.42% 600
Jan 22, 2026 9.5 9.5 9.5 9.5 -0.1 ▼ 1.35% 33,862
Jan 21, 2026 9.5 9.7 9.5 9.6 +0.1 ▲ 1.37% 3,300
Jan 20, 2026 9.7 9.7 9.5 9.5 +0 0% 1,550
Jan 18, 2026 9.4 9.7 9.4 9.5 +0 ▲ 0.21% 4,450
Jan 13, 2026 9.3 9.5 9.3 9.5 +0.1 ▲ 0.85% 12,538
Jan 12, 2026 9.8 9.8 9.4 9.4 -0.2 ▼ 1.88% 900
Jan 08, 2026 9.5 9.6 9.4 9.6 +0.1 ▲ 0.74% 24,650
Jan 07, 2026 9.6 9.6 9.5 9.5 -0.2 ▼ 2.46% 39,300
Jan 06, 2026 9.6 9.8 9.6 9.8 +0 ▲ 0.21% 20,500
Jan 05, 2026 9.4 9.7 9.4 9.7 +0.2 ▲ 1.99% 18,400
Jan 04, 2026 9.7 9.8 9.5 9.5 -0.2 ▼ 1.65% 5,700
Jan 01, 2026 9.6 9.7 9.4 9.7 -0.1 ▼ 1.02% 20,550
Dec 31, 2025 9.6 9.8 9.4 9.8 +0 0% 1,800
Dec 29, 2025 9.8 9.8 9.7 9.8 +0.2 ▲ 1.55% 850
Dec 28, 2025 9.6 9.9 9.5 9.7 +0.3 ▲ 2.99% 41,276
Dec 24, 2025 9.2 9.4 9.2 9.4 +0.2 ▲ 1.85% 2,000
Dec 23, 2025 9.4 9.6 9.2 9.2 +0 0% 27,550
Dec 22, 2025 9.2 9.4 9.2 9.2 +0 ▲ 0.11% 3,665
Dec 21, 2025 9.3 9.5 9.2 9.2 +0 ▲ 0.44% 49,475
Dec 18, 2025 9.2 9.2 9.2 9.2 +0 0% 100
Dec 17, 2025 9.2 9.2 9.2 9.2 +0 0% 400
Dec 16, 2025 9.3 9.5 9.2 9.2 +0.1 ▲ 0.55% 5,950
Dec 15, 2025 9.1 9.1 9.1 9.1 -0.1 ▼ 0.55% 1,000
Dec 14, 2025 9.1 9.2 9.1 9.2 +0.1 ▲ 0.88% 3,600
Dec 11, 2025 9.1 9.1 9.1 9.1 -0.2 ▼ 1.95% 1,000
Dec 10, 2025 9.2 9.3 9.2 9.3 -0.1 ▼ 0.86% 14,289
Dec 09, 2025 9.2 9.3 9.2 9.3 +0.2 ▲ 1.97% 14,300
Dec 08, 2025 9.2 9.2 9.2 9.2 +0 ▲ 0.44% 400
Dec 07, 2025 9.1 9.3 9.1 9.1 -0 ▼ 0.44% 800
Dec 03, 2025 9.2 9.2 9.2 9.2 -0.1 ▼ 1.4% 100
Dec 02, 2025 9.2 9.3 9.1 9.3 +0.2 ▲ 1.98% 209,100
Dec 01, 2025 9.1 9.2 9.1 9.1 +0 ▲ 0.44% 3,550
Nov 30, 2025 9.1 9.1 9.1 9.1 +0.2 ▲ 1.91% 1,100
Nov 27, 2025 8.9 8.9 8.9 8.9 +0.1 ▲ 1.48% 600
Nov 26, 2025 9.3 9.3 8.8 8.8 -0.3 ▼ 3.74% 203,400
Nov 25, 2025 9 9.1 9 9.1 -0.1 ▼ 0.87% 200
Nov 24, 2025 9 9.2 9 9.2 +0.2 ▲ 2.57% 400
Nov 23, 2025 9.1 9.1 9 9 +0 ▲ 0.56% 23,100
Nov 20, 2025 8.9 8.9 8.9 8.9 -0.2 ▼ 1.66% 700
Nov 19, 2025 9.1 9.2 9.1 9.1 -0 ▼ 0.44% 6,467
Nov 18, 2025 9 9.1 8.9 9.1 +0.2 ▲ 2.48% 23,527
Nov 17, 2025 8.7 8.9 8.7 8.9 +0 ▲ 0.11% 1,100
Nov 16, 2025 8.7 8.9 8.7 8.9 +0.1 ▲ 0.91% 820
Nov 12, 2025 9 9 8.8 8.8 -0.2 ▼ 1.9% 99,600
Nov 11, 2025 9.1 9.1 8.9 9 -0.3 ▼ 3.56% 28,985
Nov 10, 2025 9.1 9.3 9.1 9.3 +0.2 ▲ 1.98% 200
Nov 09, 2025 9 9.1 9 9.1 -0.1 ▼ 0.55% 20,500
Nov 04, 2025 9.1 9.2 9.1 9.2 -0.1 ▼ 0.97% 700
Nov 03, 2025 9.1 9.2 9.1 9.2 +0 ▲ 0.22% 10,100
Nov 02, 2025 9.1 9.2 9.1 9.2 -0 ▼ 0.43% 17,735
Oct 30, 2025 9.1 9.3 9.1 9.3 +0.2 ▲ 1.76% 11,500
Oct 29, 2025 9.3 9.3 9.1 9.1 -0.1 ▼ 0.55% 1,800
Oct 26, 2025 9.2 9.2 9.2 9.2 +0 0% 14,000
Oct 19, 2025 9.2 9.2 9.2 9.2 +0 ▲ 0.44% 150
Oct 16, 2025 9.1 9.1 8.9 9.1 -0 ▼ 0.11% 32,056
Oct 15, 2025 9.1 9.2 9.1 9.1 +0 ▲ 0.11% 264,862
Oct 14, 2025 9.3 9.3 9.1 9.1 +0 ▲ 0.33% 196,150
Oct 13, 2025 9 9.1 9 9.1 +0.2 ▲ 1.79% 31,800
Oct 12, 2025 9.1 9.2 8.9 8.9 -0.2 ▼ 1.98% 22,900
Oct 09, 2025 9.1 9.1 9.1 9.1 -0.1 ▼ 0.55% 300
Oct 08, 2025 9.3 9.4 9.2 9.2 -0.2 ▼ 1.93% 5,970
Oct 07, 2025 9.2 9.3 9.2 9.3 — — 2,485