Mandu Hydropower Limited
MANDURs751▼ -29 (3.72%)
As of Sep 29, 2026 · 02:59
EPS
23.36
P/E Ratio
32.15
Book Value
162.88
PBV
4.61
1Y Yield
-11.12%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 775 | 775 | 750.1 | 751 | -29 | ▼ 3.72% | 7,460 |
| Sep 28, 2026 | 704 | 786.9 | 704 | 780 | +39.8 | ▲ 5.38% | 15,798 |
| Sep 24, 2026 | 751.5 | 755 | 737 | 740.2 | -10.8 | ▼ 1.44% | 1,828 |
| Sep 23, 2026 | 755 | 775 | 736 | 751 | -3 | ▼ 0.4% | 21,166 |
| Sep 22, 2026 | 700 | 755 | 700 | 754 | +38.8 | ▲ 5.43% | 19,936 |
| Sep 18, 2026 | 700 | 730 | 700 | 715.2 | +14.1 | ▲ 2.01% | 13,117 |
| Sep 17, 2026 | 710 | 711 | 691.2 | 701.1 | +4.1 | ▲ 0.59% | 9,298 |
| Sep 16, 2026 | 700 | 709 | 695 | 697 | +0 | 0% | 18,491 |
| Sep 15, 2026 | 734 | 734 | 690 | 697 | -2.8 | ▼ 0.4% | 11,916 |
| Sep 14, 2026 | 673.2 | 704 | 673.2 | 699.8 | +14.9 | ▲ 2.18% | 9,186 |
| Sep 11, 2026 | 671 | 690 | 660 | 684.9 | +13.9 | ▲ 2.07% | 20,509 |
| Sep 10, 2026 | 680.2 | 685 | 670 | 671 | -29 | ▼ 4.14% | 7,889 |
| Sep 09, 2026 | 643.2 | 710 | 643.2 | 700 | +23 | ▲ 3.4% | 39,347 |
| Sep 07, 2026 | 677 | 690 | 665.1 | 677 | +0 | 0% | 10,657 |
| Sep 03, 2026 | 665 | 677 | 655 | 677 | +11 | ▲ 1.65% | 5,408 |
| Sep 02, 2026 | 657.9 | 666 | 645 | 666 | +8.1 | ▲ 1.23% | 1,712 |
| Sep 01, 2026 | 650 | 664 | 635 | 657.9 | +22.9 | ▲ 3.61% | 1,631 |
| Aug 31, 2026 | 681 | 688 | 622 | 635 | -65.1 | ▼ 9.3% | 3,851 |
| Aug 27, 2026 | 712 | 720 | 695 | 700.1 | -32.3 | ▼ 4.41% | 741 |
| Aug 26, 2026 | 700 | 732.4 | 670 | 732.4 | +21.2 | ▲ 2.98% | 7,138 |
| Aug 25, 2026 | 734 | 734 | 711.1 | 711.2 | -26.8 | ▼ 3.63% | 3,553 |
| Aug 24, 2026 | 741 | 760 | 726 | 738 | -25.9 | ▼ 3.39% | 828 |
| Aug 21, 2026 | 765 | 765.1 | 755.5 | 763.9 | -76.1 | ▼ 9.06% | 4,328 |
| Aug 20, 2026 | 814.7 | 840 | 801 | 840 | +39 | ▲ 4.87% | 17,075 |
| Aug 19, 2026 | 817.4 | 817.4 | 795.2 | 801 | -16.4 | ▼ 2.01% | 3,375 |
| Aug 18, 2026 | 815 | 820 | 810.1 | 817.4 | -2.6 | ▼ 0.32% | 1,281 |
| Aug 17, 2026 | 875.5 | 875.5 | 803 | 820 | -13.9 | ▼ 1.67% | 3,558 |
| Aug 14, 2026 | 815.5 | 833.9 | 809 | 833.9 | +22 | ▲ 2.71% | 6,279 |
| Aug 13, 2026 | 802 | 822 | 802 | 811.9 | +9.9 | ▲ 1.23% | 5,745 |
| Aug 12, 2026 | 796 | 802 | 796 | 802 | +0 | 0% | 1,452 |
| Aug 11, 2026 | 798 | 802 | 790 | 802 | +2 | ▲ 0.25% | 6,360 |
| Aug 10, 2026 | 800 | 809.9 | 791.5 | 800 | +2 | ▲ 0.25% | 3,342 |
| Aug 07, 2026 | 802 | 810 | 796.5 | 798 | -8 | ▼ 0.99% | 5,828 |
| Aug 06, 2026 | 810 | 830 | 806 | 806 | -4 | ▼ 0.49% | 1,682 |
| Aug 05, 2026 | 801.3 | 817 | 801.3 | 810 | +3 | ▲ 0.37% | 1,900 |
| Aug 04, 2026 | 791 | 820 | 791 | 807 | +6 | ▲ 0.75% | 3,776 |
| Aug 03, 2026 | 815 | 815 | 800 | 801 | -14 | ▼ 1.72% | 2,241 |
| Jul 31, 2026 | 825 | 825 | 806.2 | 815 | -1 | ▼ 0.12% | 6,953 |
| Jul 30, 2026 | 830 | 830 | 815 | 816 | -9 | ▼ 1.09% | 1,759 |
| Jul 29, 2026 | 820 | 839 | 815.4 | 825 | -14.9 | ▼ 1.77% | 3,558 |
| Jul 28, 2026 | 845 | 845 | 819.7 | 839.9 | +0.9 | ▲ 0.11% | 3,309 |
| Jul 27, 2026 | 858 | 858 | 819 | 839 | -18.9 | ▼ 2.2% | 678 |
| Jul 24, 2026 | 816.2 | 857.9 | 816.2 | 857.9 | +18.9 | ▲ 2.25% | 5,451 |
| Jul 23, 2026 | 804.2 | 874 | 804.2 | 839 | +15 | ▲ 1.82% | 6,108 |
| Jul 22, 2026 | 801.1 | 824 | 801.1 | 824 | +18.9 | ▲ 2.35% | 2,016 |
| Jul 21, 2026 | 801.1 | 820 | 801.1 | 805.1 | +4 | ▲ 0.5% | 3,008 |
| Jul 20, 2026 | 790.1 | 813 | 790.1 | 801.1 | +1.1 | ▲ 0.14% | 3,691 |
| Jul 17, 2026 | 819 | 819 | 791.1 | 800 | +0 | 0% | 593 |
| Jul 16, 2026 | 800 | 802 | 790 | 800 | +8.9 | ▲ 1.13% | 3,127 |
| Jul 15, 2026 | 799 | 817 | 791.1 | 791.1 | -12.9 | ▼ 1.6% | 1,119 |
| Jul 14, 2026 | 790 | 818.8 | 788 | 804 | +17 | ▲ 2.16% | 2,059 |
| Jul 13, 2026 | 796.2 | 803 | 785 | 787 | -22 | ▼ 2.72% | 1,440 |
| Jul 10, 2026 | 800 | 809 | 797.1 | 809 | +9 | ▲ 1.13% | 910 |
| Jul 09, 2026 | 780 | 810 | 780 | 800 | +10 | ▲ 1.27% | 4,232 |
| Jul 08, 2026 | 803 | 805 | 781 | 790 | -16.2 | ▼ 2.01% | 3,483 |
| Jul 07, 2026 | 812 | 812 | 806.1 | 806.2 | -3.8 | ▼ 0.47% | 455 |
| Jul 06, 2026 | 811 | 815 | 806.8 | 810 | -1 | ▼ 0.12% | 1,931 |
| Jul 03, 2026 | 806.5 | 811 | 806.5 | 811 | -9 | ▼ 1.1% | 410 |
| Jul 02, 2026 | 766 | 820 | 766 | 820 | +13.7 | ▲ 1.7% | 1,230 |
| Jul 01, 2026 | 786 | 830 | 785.1 | 806.3 | +1.3 | ▲ 0.16% | 778 |
| Jun 30, 2026 | 810 | 824 | 791 | 805 | -7 | ▼ 0.86% | 2,469 |
| Jun 29, 2026 | 810 | 818.9 | 805 | 812 | -11 | ▼ 1.34% | 1,656 |
| Jun 26, 2026 | 812.6 | 828 | 791.7 | 823 | +6.9 | ▲ 0.85% | 631 |
| Jun 25, 2026 | 820 | 825 | 815 | 816.1 | -4.9 | ▼ 0.6% | 1,666 |
| Jun 24, 2026 | 815 | 830 | 813.5 | 821 | -14 | ▼ 1.68% | 2,000 |
| Jun 23, 2026 | 815 | 835 | 815 | 835 | +8 | ▲ 0.97% | 2,112 |
| Jun 22, 2026 | 871.3 | 871.3 | 821 | 827 | -3 | ▼ 0.36% | 1,429 |
| Jun 19, 2026 | 826.1 | 832 | 826.1 | 830 | +3.9 | ▲ 0.47% | 800 |
| Jun 18, 2026 | 829 | 830 | 821.2 | 826.1 | +5 | ▲ 0.61% | 1,625 |
| Jun 17, 2026 | 820 | 828 | 820 | 821.1 | -0.1 | ▼ 0.01% | 1,089 |
| Jun 16, 2026 | 821 | 835 | 812.1 | 821.2 | +0.2 | ▲ 0.02% | 2,097 |
| Jun 15, 2026 | 820 | 830 | 820 | 821 | -14 | ▼ 1.68% | 1,505 |
| Jun 12, 2026 | 825 | 835 | 817.1 | 835 | +6.4 | ▲ 0.77% | 3,063 |
| Jun 11, 2026 | 806.5 | 829 | 806.5 | 828.6 | +15.5 | ▲ 1.91% | 1,580 |
| Jun 10, 2026 | 808 | 830 | 808 | 813.1 | +1 | ▲ 0.12% | 742 |
| Jun 09, 2026 | 810 | 820 | 810 | 812.1 | -5.9 | ▼ 0.72% | 1,033 |
| Jun 08, 2026 | 816 | 820 | 811 | 818 | -2 | ▼ 0.24% | 707 |
| Jun 05, 2026 | 802.1 | 830 | 802.1 | 820 | -2.7 | ▼ 0.33% | 1,060 |
| Jun 04, 2026 | 824 | 830 | 820 | 822.7 | -1.3 | ▼ 0.16% | 1,596 |
| Jun 03, 2026 | 820 | 830 | 820 | 824 | -9 | ▼ 1.08% | 385 |
| Jun 02, 2026 | 830 | 839 | 821.2 | 833 | +13 | ▲ 1.59% | 2,256 |
| Jun 01, 2026 | 830 | 835 | 810 | 820 | -10 | ▼ 1.2% | 1,598 |
| May 27, 2026 | 820 | 835 | 820 | 830 | +0 | 0% | 687 |
| May 26, 2026 | 840 | 851 | 822 | 830 | +3 | ▲ 0.36% | 2,377 |
| May 25, 2026 | 815 | 835 | 815 | 827 | +8.1 | ▲ 0.99% | 1,208 |
| May 22, 2026 | 806.5 | 820 | 806.5 | 818.9 | +3.9 | ▲ 0.48% | 3,877 |
| May 21, 2026 | 803 | 815 | 803 | 815 | +1.9 | ▲ 0.23% | 800 |
| May 20, 2026 | 805 | 820 | 805 | 813.1 | +4.1 | ▲ 0.51% | 1,410 |
| May 19, 2026 | 806.2 | 810 | 806.2 | 809 | -5 | ▼ 0.61% | 2,086 |
| May 18, 2026 | 801.1 | 815.9 | 801.1 | 814 | -1 | ▼ 0.12% | 1,570 |
| May 15, 2026 | 806.1 | 815 | 806.1 | 815 | +1 | ▲ 0.12% | 1,934 |
| May 14, 2026 | 810 | 815 | 810 | 814 | +4 | ▲ 0.49% | 920 |
| May 13, 2026 | 802.1 | 812 | 802.1 | 810 | -0.3 | ▼ 0.04% | 236 |
| May 12, 2026 | 820 | 825 | 809.1 | 810.3 | -4.7 | ▼ 0.58% | 1,415 |
| May 11, 2026 | 809 | 820 | 809 | 815 | +6.8 | ▲ 0.84% | 985 |
| May 08, 2026 | 801.3 | 820 | 801.3 | 808.2 | -1.6 | ▼ 0.2% | 740 |
| May 07, 2026 | 804 | 819.9 | 802 | 809.8 | +4.8 | ▲ 0.6% | 2,310 |
| May 06, 2026 | 801 | 810 | 801 | 805 | -2 | ▼ 0.25% | 1,138 |
| May 05, 2026 | 799 | 839.5 | 799 | 807 | +4 | ▲ 0.5% | 2,315 |
| May 04, 2026 | 803.5 | 816 | 799.4 | 803 | -0.5 | ▼ 0.06% | 2,000 |
| Apr 30, 2026 | 809 | 823 | 799 | 803.5 | -2.5 | ▼ 0.31% | 222 |
| Apr 29, 2026 | 823 | 823 | 800.4 | 806 | -17 | ▼ 2.07% | 653 |
| Apr 28, 2026 | 823 | 823.9 | 805 | 823 | +0 | 0% | 2,377 |
| Apr 27, 2026 | 810.2 | 823.5 | 800.5 | 823 | +12.8 | ▲ 1.58% | 973 |
| Apr 24, 2026 | 830 | 825 | 806 | 810.2 | -19.8 | ▼ 2.39% | 1,599 |
| Apr 23, 2026 | 815.7 | 830 | 815.6 | 830 | -3 | ▼ 0.36% | 2,775 |
| Apr 22, 2026 | 840 | 840 | 810 | 833 | -5 | ▼ 0.6% | 1,546 |
| Apr 21, 2026 | 825.2 | 849.5 | 816.2 | 838 | +12.7 | ▲ 1.54% | 2,731 |
| Apr 20, 2026 | 840 | 840 | 821.3 | 825.3 | -14.4 | ▼ 1.71% | 1,053 |
| Apr 17, 2026 | 832 | 848.6 | 820 | 839.7 | +23.6 | ▲ 2.89% | 2,299 |
| Apr 16, 2026 | 835 | 835 | 816.1 | 816.1 | -25.9 | ▼ 3.08% | 2,542 |
| Apr 15, 2026 | 845 | 845 | 835.1 | 842 | -7.9 | ▼ 0.93% | 2,120 |
| Apr 13, 2026 | 858 | 858 | 836.5 | 849.9 | -1.1 | ▼ 0.13% | 1,765 |
| Apr 10, 2026 | 824 | 851 | 824 | 851 | +11 | ▲ 1.31% | 7,573 |
| Apr 09, 2026 | 833 | 840 | 823.1 | 840 | +12 | ▲ 1.45% | 4,312 |
| Apr 08, 2026 | 815 | 828 | 815 | 828 | +6 | ▲ 0.73% | 1,302 |
| Apr 07, 2026 | 808 | 833.9 | 808 | 822 | +4.4 | ▲ 0.54% | 1,468 |
| Apr 06, 2026 | 791 | 822 | 791 | 817.6 | +26.6 | ▲ 3.36% | 4,589 |
| Apr 05, 2026 | 810 | 810 | 790 | 791 | -34 | ▼ 4.12% | 8,787 |
| Apr 02, 2026 | 825 | 829.8 | 806.3 | 825 | +0 | 0% | 3,629 |
| Apr 01, 2026 | 821 | 837.2 | 805 | 825 | -10.1 | ▼ 1.21% | 3,592 |
| Mar 31, 2026 | 831.3 | 848 | 825 | 835.1 | -12.9 | ▼ 1.52% | 2,270 |
| Mar 30, 2026 | 836 | 853.5 | 820 | 848 | -1.9 | ▼ 0.22% | 5,126 |
| Mar 29, 2026 | 844.2 | 859.5 | 815 | 849.9 | -9.6 | ▼ 1.12% | 9,410 |
| Mar 26, 2026 | 838 | 859.8 | 838 | 859.5 | +9.5 | ▲ 1.12% | 5,120 |
| Mar 25, 2026 | 851 | 865 | 848 | 850 | -12 | ▼ 1.39% | 3,127 |
| Mar 24, 2026 | 870 | 870 | 845.2 | 862 | +2 | ▲ 0.23% | 4,324 |
| Mar 23, 2026 | 844 | 860 | 835.2 | 860 | +25 | ▲ 2.99% | 9,435 |
| Mar 22, 2026 | 832.1 | 843 | 822.2 | 835 | +3.1 | ▲ 0.37% | 6,077 |
| Mar 19, 2026 | 820 | 840 | 818 | 831.9 | +10.3 | ▲ 1.25% | 2,819 |
| Mar 17, 2026 | 844.5 | 844.5 | 819.1 | 821.6 | -6.4 | ▼ 0.77% | 1,192 |
| Mar 16, 2026 | 821.3 | 833.1 | 821.2 | 828 | -0.6 | ▼ 0.07% | 1,383 |
| Mar 15, 2026 | 833.3 | 845 | 828.6 | 828.6 | -20.4 | ▼ 2.4% | 3,448 |
| Mar 12, 2026 | 845 | 859 | 838 | 849 | +4 | ▲ 0.47% | 1,890 |
| Mar 11, 2026 | 836 | 866 | 835 | 845 | -5 | ▼ 0.59% | 3,507 |
| Mar 10, 2026 | 865.5 | 882 | 833 | 850 | +1.4 | ▲ 0.16% | 8,008 |
| Mar 09, 2026 | 832 | 848.6 | 832 | 848.6 | +32.6 | ▲ 4% | 160 |
| Mar 03, 2026 | 805.1 | 829.9 | 801.1 | 816 | +6 | ▲ 0.74% | 1,049 |
| Mar 01, 2026 | 805 | 810 | 791 | 810 | +8 | ▲ 1% | 1,676 |
| Feb 26, 2026 | 800 | 807 | 796 | 802 | -8 | ▼ 0.99% | 867 |
| Feb 25, 2026 | 800 | 813 | 800 | 810 | -1 | ▼ 0.12% | 1,001 |
| Feb 24, 2026 | 800 | 812 | 797.1 | 811 | +11 | ▲ 1.38% | 1,149 |
| Feb 23, 2026 | 798 | 804.9 | 791 | 800 | +1.9 | ▲ 0.24% | 2,193 |
| Feb 22, 2026 | 804 | 810 | 798 | 798.1 | -5.6 | ▼ 0.7% | 1,092 |
| Feb 17, 2026 | 803.1 | 820 | 803.1 | 803.7 | -10.3 | ▼ 1.27% | 2,642 |
| Feb 16, 2026 | 818 | 819 | 814 | 814 | -16 | ▼ 1.93% | 840 |
| Feb 12, 2026 | 805 | 830 | 805 | 830 | +18 | ▲ 2.22% | 3,644 |
| Feb 11, 2026 | 823 | 835 | 806.1 | 812 | +5 | ▲ 0.62% | 2,395 |
| Feb 10, 2026 | 815 | 829.2 | 805.7 | 807 | -6 | ▼ 0.74% | 3,211 |
| Feb 09, 2026 | 813.1 | 829.1 | 813 | 813 | -14.9 | ▼ 1.8% | 1,270 |
| Feb 08, 2026 | 821 | 846 | 821 | 827.9 | -7.1 | ▼ 0.85% | 6,576 |
| Feb 05, 2026 | 815 | 835 | 815 | 835 | +18.9 | ▲ 2.32% | 3,322 |
| Feb 04, 2026 | 806 | 826.2 | 806 | 816.1 | -1.8 | ▼ 0.22% | 1,115 |
| Feb 03, 2026 | 810.1 | 840 | 810.1 | 817.9 | +7.8 | ▲ 0.96% | 3,515 |
| Feb 02, 2026 | 815 | 846 | 800 | 810.1 | +0 | 0% | 1,046 |
| Feb 01, 2026 | 810 | 836 | 803.6 | 810.1 | -9.9 | ▼ 1.21% | 2,379 |
| Jan 29, 2026 | 821 | 835 | 811.1 | 820 | +0 | 0% | 2,913 |
| Jan 28, 2026 | 844.9 | 844.9 | 815 | 820 | -10 | ▼ 1.2% | 5,543 |
| Jan 27, 2026 | 832.2 | 852 | 824 | 830 | -6 | ▼ 0.72% | 7,725 |
| Jan 26, 2026 | 850 | 860 | 835 | 836 | -22 | ▼ 2.56% | 5,083 |
| Jan 25, 2026 | 860 | 862 | 843 | 858 | +5.9 | ▲ 0.69% | 3,105 |
| Jan 22, 2026 | 850.7 | 880 | 834 | 852.1 | -15.9 | ▼ 1.83% | 5,425 |
| Jan 21, 2026 | 813.4 | 909 | 813.4 | 868 | +38 | ▲ 4.58% | 13,035 |
| Jan 20, 2026 | 801.6 | 830 | 801.6 | 830 | +12.1 | ▲ 1.48% | 5,014 |
| Jan 18, 2026 | 800 | 832.3 | 793 | 817.9 | +10.9 | ▲ 1.35% | 4,737 |
| Jan 14, 2026 | 795 | 812 | 795 | 807 | +7 | ▲ 0.88% | 5,994 |
| Jan 13, 2026 | 800 | 804.5 | 795.1 | 800 | +0 | 0% | 2,154 |
| Jan 12, 2026 | 793 | 811.8 | 792.5 | 800 | +0 | 0% | 2,632 |
| Jan 08, 2026 | 800 | 805 | 795.1 | 800 | +0 | 0% | 2,973 |
| Jan 07, 2026 | 800 | 800 | 795 | 800 | -5 | ▼ 0.62% | 4,045 |
| Jan 06, 2026 | 796 | 812 | 795.7 | 805 | +9 | ▲ 1.13% | 4,236 |
| Jan 05, 2026 | 793 | 805.9 | 793 | 796 | +2.5 | ▲ 0.32% | 3,650 |
| Jan 04, 2026 | 785.2 | 800 | 785.2 | 793.5 | +0.5 | ▲ 0.06% | 1,217 |
| Jan 01, 2026 | 783.1 | 800 | 783.1 | 793 | -4.1 | ▼ 0.51% | 2,154 |
| Dec 31, 2025 | 800 | 805 | 796.1 | 797.1 | -7.9 | ▼ 0.98% | 1,524 |
| Dec 29, 2025 | 792.1 | 811 | 792.1 | 805 | +0 | 0% | 1,384 |
| Dec 28, 2025 | 800 | 805 | 793 | 805 | +11.5 | ▲ 1.45% | 1,341 |
| Dec 24, 2025 | 791 | 807 | 791 | 793.5 | +2.5 | ▲ 0.32% | 1,067 |
| Dec 23, 2025 | 805.8 | 810 | 790.2 | 791 | +1 | ▲ 0.13% | 1,743 |
| Dec 22, 2025 | 799 | 800 | 784.1 | 790 | -2.9 | ▼ 0.37% | 3,955 |
| Dec 21, 2025 | 790 | 800 | 790 | 792.9 | -7.1 | ▼ 0.89% | 660 |
| Dec 18, 2025 | 810 | 810.1 | 800 | 800 | -8.3 | ▼ 1.03% | 1,822 |
| Dec 17, 2025 | 800.3 | 815 | 800.3 | 808.3 | -1.8 | ▼ 0.22% | 1,423 |
| Dec 16, 2025 | 810 | 819.7 | 807.1 | 810.1 | +2.1 | ▲ 0.26% | 1,398 |
| Dec 15, 2025 | 806 | 819.8 | 805 | 808 | +2 | ▲ 0.25% | 2,261 |
| Dec 14, 2025 | 805 | 817.9 | 802 | 806 | +1 | ▲ 0.12% | 3,417 |
| Dec 11, 2025 | 814 | 818 | 801.1 | 805 | +3 | ▲ 0.37% | 1,691 |
| Dec 10, 2025 | 800.1 | 807 | 800.1 | 802 | -5.5 | ▼ 0.68% | 523 |
| Dec 09, 2025 | 790 | 812.9 | 790 | 807.5 | +12 | ▲ 1.51% | 1,810 |
| Dec 08, 2025 | 790 | 805 | 790 | 795.5 | -9.5 | ▼ 1.18% | 1,530 |
| Dec 07, 2025 | 827 | 832.3 | 805 | 805 | -11 | ▼ 1.35% | 5,712 |
| Dec 03, 2025 | 814 | 829 | 810 | 816 | +2 | ▲ 0.25% | 2,516 |
| Dec 02, 2025 | 813.9 | 828 | 810 | 814 | +11.9 | ▲ 1.48% | 6,664 |
| Dec 01, 2025 | 800 | 808 | 791.5 | 802.1 | +0.6 | ▲ 0.07% | 757 |
| Nov 30, 2025 | 800 | 822.5 | 800 | 801.5 | -8.5 | ▼ 1.05% | 4,705 |
| Nov 27, 2025 | 802 | 820 | 796 | 810 | +1.1 | ▲ 0.14% | 2,119 |
| Nov 26, 2025 | 780 | 810 | 780 | 808.9 | +13.9 | ▲ 1.75% | 1,748 |
| Nov 25, 2025 | 790 | 800 | 790 | 795 | -0.6 | ▼ 0.08% | 2,200 |
| Nov 24, 2025 | 790 | 808 | 785.2 | 795.6 | +5.6 | ▲ 0.71% | 4,957 |
| Nov 23, 2025 | 773 | 800 | 773 | 790 | +8 | ▲ 1.02% | 3,027 |
| Nov 20, 2025 | 780 | 784.5 | 777.2 | 782 | +0 | 0% | 1,942 |
| Nov 19, 2025 | 796 | 796 | 782 | 782 | +1 | ▲ 0.13% | 1,022 |
| Nov 18, 2025 | 785 | 790 | 780.1 | 781 | -1 | ▼ 0.13% | 1,100 |
| Nov 17, 2025 | 770 | 788 | 770 | 782 | +3.9 | ▲ 0.5% | 1,353 |
| Nov 16, 2025 | 775 | 785 | 775 | 778.1 | +5 | ▲ 0.65% | 717 |
| Nov 13, 2025 | 781 | 783 | 773.1 | 773.1 | -9.9 | ▼ 1.26% | 1,625 |
| Nov 12, 2025 | 782 | 790 | 777 | 783 | -4.5 | ▼ 0.57% | 2,447 |
| Nov 11, 2025 | 781 | 800 | 781 | 787.5 | -3.4 | ▼ 0.43% | 808 |
| Nov 10, 2025 | 790 | 800 | 780.1 | 790.9 | -1.1 | ▼ 0.14% | 2,085 |
| Nov 09, 2025 | 788.1 | 799.9 | 788 | 792 | -7 | ▼ 0.88% | 2,798 |
| Nov 06, 2025 | 815 | 815 | 799 | 799 | -9.9 | ▼ 1.22% | 2,067 |
| Nov 05, 2025 | 810 | 810 | 785.7 | 808.9 | +11.8 | ▲ 1.48% | 2,541 |
| Nov 04, 2025 | 806 | 815.8 | 792 | 797.1 | -20.7 | ▼ 2.53% | 3,445 |
| Nov 03, 2025 | 801 | 820 | 801 | 817.8 | +5.7 | ▲ 0.7% | 2,143 |
| Nov 02, 2025 | 801.5 | 816 | 801.5 | 812.1 | +5.9 | ▲ 0.73% | 916 |
| Oct 30, 2025 | 811.9 | 825 | 790 | 806.2 | +10.2 | ▲ 1.28% | 2,388 |
| Oct 29, 2025 | 810 | 827 | 795.8 | 796 | -16 | ▼ 1.97% | 2,473 |
| Oct 28, 2025 | 812.3 | 820 | 785 | 812 | +14 | ▲ 1.75% | 2,392 |
| Oct 26, 2025 | 773.5 | 800 | 767 | 798 | +8.9 | ▲ 1.13% | 1,862 |
| Oct 19, 2025 | 799.9 | 809 | 789 | 789.1 | +4.1 | ▲ 0.52% | 612 |
| Oct 16, 2025 | 786 | 792 | 768.1 | 785 | -12 | ▼ 1.51% | 1,103 |
| Oct 15, 2025 | 807 | 807 | 790.9 | 797 | +1.9 | ▲ 0.24% | 540 |
| Oct 14, 2025 | 793 | 799 | 793 | 795.1 | -13.9 | ▼ 1.72% | 733 |
| Oct 13, 2025 | 794 | 809 | 775 | 809 | -0.9 | ▼ 0.11% | 3,001 |
| Oct 12, 2025 | 823.2 | 823.2 | 785 | 809.9 | -30.1 | ▼ 3.58% | 5,563 |
| Oct 09, 2025 | 832 | 882 | 823 | 840 | +7.7 | ▲ 0.93% | 2,049 |
| Oct 08, 2025 | 835 | 841 | 810.6 | 832.3 | -12.7 | ▼ 1.5% | 2,096 |
| Oct 07, 2025 | 867 | 867 | 830 | 845 | — | — | 930 |
