Menchhiyam Hydropower Limited
MCHLRs274▲ 9 (3.4%)
As of Sep 29, 2026 · 02:59
EPS
-1.03
P/E Ratio
-266.02
Book Value
-25.60
PBV
-10.70
1Y Yield
-46.69%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 265 | 275.5 | 265 | 274 | +9 | ▲ 3.4% | 12,758 |
| Sep 28, 2026 | 262 | 275 | 262 | 265 | -4.8 | ▼ 1.78% | 6,764 |
| Sep 24, 2026 | 263 | 278 | 256.2 | 269.8 | +6.8 | ▲ 2.59% | 16,324 |
| Sep 23, 2026 | 280 | 280 | 263 | 263 | -9 | ▼ 3.31% | 2,979 |
| Sep 22, 2026 | 283 | 285 | 270.1 | 272 | -5.7 | ▼ 2.05% | 9,843 |
| Sep 18, 2026 | 274 | 280 | 265.8 | 277.7 | -0.3 | ▼ 0.11% | 4,471 |
| Sep 17, 2026 | 265.8 | 280 | 265.8 | 278 | +4 | ▲ 1.46% | 3,905 |
| Sep 16, 2026 | 272.8 | 277 | 263 | 274 | +1.2 | ▲ 0.44% | 3,756 |
| Sep 15, 2026 | 270 | 280 | 264 | 272.8 | +8.8 | ▲ 3.33% | 8,576 |
| Sep 14, 2026 | 262 | 269.6 | 254.2 | 264 | +2 | ▲ 0.76% | 3,180 |
| Sep 11, 2026 | 236 | 262 | 236 | 262 | +14 | ▲ 5.65% | 4,251 |
| Sep 10, 2026 | 243.1 | 249 | 242.5 | 248 | +0.5 | ▲ 0.2% | 3,972 |
| Sep 09, 2026 | 259.9 | 259.9 | 247.5 | 247.5 | -7.5 | ▼ 2.94% | 3,493 |
| Sep 07, 2026 | 250 | 262 | 244 | 255 | +2 | ▲ 0.79% | 4,308 |
| Sep 03, 2026 | 248 | 260.9 | 241.7 | 253 | -1.2 | ▼ 0.47% | 5,221 |
| Sep 02, 2026 | 247.6 | 256.9 | 240 | 254.2 | +6.6 | ▲ 2.67% | 5,699 |
| Sep 01, 2026 | 232 | 254.9 | 232 | 247.6 | +8.8 | ▲ 3.69% | 9,973 |
| Aug 31, 2026 | 246.4 | 249 | 233.1 | 238.8 | -15.2 | ▼ 5.98% | 9,868 |
| Aug 27, 2026 | 256 | 257 | 247 | 254 | -7 | ▼ 2.68% | 7,893 |
| Aug 26, 2026 | 272 | 272 | 257.2 | 261 | -13.9 | ▼ 5.06% | 10,078 |
| Aug 25, 2026 | 272 | 280 | 272 | 274.9 | +0.9 | ▲ 0.33% | 1,100 |
| Aug 24, 2026 | 275 | 286 | 272.1 | 274 | -5 | ▼ 1.79% | 2,461 |
| Aug 21, 2026 | 275 | 288 | 275 | 279 | -1 | ▼ 0.36% | 2,449 |
| Aug 20, 2026 | 275 | 280 | 274.3 | 280 | -2 | ▼ 0.71% | 3,530 |
| Aug 19, 2026 | 277 | 283 | 275 | 282 | +2.1 | ▲ 0.75% | 5,961 |
| Aug 18, 2026 | 275 | 283 | 275 | 279.9 | +1.9 | ▲ 0.68% | 1,023 |
| Aug 17, 2026 | 281 | 287 | 277.3 | 278 | -2 | ▼ 0.71% | 2,544 |
| Aug 14, 2026 | 280 | 288 | 277 | 280 | +0 | 0% | 4,417 |
| Aug 13, 2026 | 282 | 288 | 280 | 280 | +0 | 0% | 1,799 |
| Aug 12, 2026 | 280 | 281 | 275 | 280 | -2 | ▼ 0.71% | 2,155 |
| Aug 11, 2026 | 275 | 283.2 | 275 | 282 | +6 | ▲ 2.17% | 2,034 |
| Aug 10, 2026 | 273.8 | 280 | 273.8 | 276 | -6 | ▼ 2.13% | 3,409 |
| Aug 07, 2026 | 285 | 286 | 276 | 282 | +1.9 | ▲ 0.68% | 4,818 |
| Aug 06, 2026 | 282 | 289 | 280.1 | 280.1 | -6.6 | ▼ 2.3% | 4,588 |
| Aug 05, 2026 | 287 | 287 | 280 | 286.7 | -1 | ▼ 0.35% | 5,761 |
| Aug 04, 2026 | 279 | 289.8 | 279 | 287.7 | +3.8 | ▲ 1.34% | 3,284 |
| Aug 03, 2026 | 280 | 283.9 | 280 | 283.9 | +0.1 | ▲ 0.04% | 974 |
| Jul 31, 2026 | 280 | 285.8 | 280 | 283.8 | +1.8 | ▲ 0.64% | 1,507 |
| Jul 30, 2026 | 296.2 | 296.2 | 279 | 282 | -1.3 | ▼ 0.46% | 3,153 |
| Jul 29, 2026 | 285.2 | 285.2 | 272.1 | 283.3 | +6.2 | ▲ 2.24% | 4,227 |
| Jul 28, 2026 | 280 | 286 | 275 | 277.1 | -2.9 | ▼ 1.04% | 5,429 |
| Jul 27, 2026 | 290 | 290 | 280 | 280 | -5 | ▼ 1.75% | 6,107 |
| Jul 24, 2026 | 297.9 | 304 | 283 | 285 | -5 | ▼ 1.72% | 9,930 |
| Jul 23, 2026 | 290.1 | 291 | 286 | 290 | -3 | ▼ 1.02% | 5,549 |
| Jul 22, 2026 | 293 | 304.5 | 290 | 293 | -8.3 | ▼ 2.75% | 7,589 |
| Jul 21, 2026 | 302.1 | 306 | 293 | 301.3 | -0.7 | ▼ 0.23% | 7,178 |
| Jul 20, 2026 | 294.5 | 302 | 286 | 302 | +12 | ▲ 4.14% | 10,307 |
| Jul 17, 2026 | 283 | 293 | 280 | 290 | +14.9 | ▲ 5.42% | 13,687 |
| Jul 16, 2026 | 269.7 | 280 | 269.7 | 275.1 | -2.9 | ▼ 1.04% | 1,917 |
| Jul 15, 2026 | 273 | 284.8 | 270 | 278 | +5.5 | ▲ 2.02% | 8,866 |
| Jul 14, 2026 | 275 | 275 | 265 | 272.5 | -2.5 | ▼ 0.91% | 6,724 |
| Jul 13, 2026 | 282.7 | 282.8 | 262 | 275 | +0.4 | ▲ 0.15% | 7,761 |
| Jul 10, 2026 | 276 | 282.2 | 274.6 | 274.6 | +0.5 | ▲ 0.18% | 3,577 |
| Jul 09, 2026 | 293 | 293 | 274 | 274.1 | -10.9 | ▼ 3.82% | 9,006 |
| Jul 08, 2026 | 290 | 290 | 277.5 | 285 | -5 | ▼ 1.72% | 9,671 |
| Jul 07, 2026 | 282 | 297 | 282 | 290 | +1 | ▲ 0.35% | 5,362 |
| Jul 06, 2026 | 297 | 300 | 289 | 289 | -7 | ▼ 2.36% | 4,749 |
| Jul 03, 2026 | 300 | 304 | 296 | 296 | -8.8 | ▼ 2.89% | 3,468 |
| Jul 02, 2026 | 303.5 | 305.9 | 300 | 304.8 | -0.2 | ▼ 0.07% | 1,466 |
| Jul 01, 2026 | 292 | 308.7 | 288.1 | 305 | +16.8 | ▲ 5.83% | 6,437 |
| Jun 30, 2026 | 288.1 | 297 | 288.1 | 288.2 | -4.8 | ▼ 1.64% | 5,630 |
| Jun 29, 2026 | 302 | 302 | 290 | 293 | -9 | ▼ 2.98% | 6,863 |
| Jun 26, 2026 | 301.1 | 304.9 | 292.1 | 302 | +1 | ▲ 0.33% | 8,061 |
| Jun 25, 2026 | 303.3 | 306.9 | 300 | 301 | -2 | ▼ 0.66% | 5,450 |
| Jun 24, 2026 | 302 | 310 | 302 | 303 | -5.7 | ▼ 1.85% | 10,467 |
| Jun 23, 2026 | 300 | 314.9 | 298.8 | 308.7 | -2 | ▼ 0.64% | 31,429 |
| Jun 22, 2026 | 317 | 317 | 310.1 | 310.7 | -7.3 | ▼ 2.3% | 13,624 |
| Jun 19, 2026 | 320 | 323.8 | 315.2 | 318 | -2 | ▼ 0.63% | 8,160 |
| Jun 18, 2026 | 343.3 | 343.3 | 318.2 | 320 | -7.1 | ▼ 2.17% | 8,332 |
| Jun 17, 2026 | 328 | 342 | 320 | 327.1 | +3.1 | ▲ 0.96% | 131,869 |
| Jun 16, 2026 | 315 | 330 | 308.1 | 324 | +16 | ▲ 5.19% | 47,852 |
| Jun 15, 2026 | 308 | 315.9 | 308 | 308 | -4 | ▼ 1.28% | 6,989 |
| Jun 12, 2026 | 310 | 313.5 | 305.3 | 312 | +0.9 | ▲ 0.29% | 3,163 |
| Jun 11, 2026 | 311 | 320.3 | 311 | 311.1 | -6.8 | ▼ 2.14% | 4,130 |
| Jun 10, 2026 | 315 | 320 | 310 | 317.9 | +4.9 | ▲ 1.57% | 3,689 |
| Jun 09, 2026 | 307.1 | 318.2 | 304.1 | 313 | +5.4 | ▲ 1.76% | 7,984 |
| Jun 08, 2026 | 315 | 315.2 | 307.6 | 307.6 | -7.7 | ▼ 2.44% | 3,400 |
| Jun 05, 2026 | 313.4 | 318 | 313 | 315.3 | -1.7 | ▼ 0.54% | 3,943 |
| Jun 04, 2026 | 312.1 | 321 | 312.1 | 317 | -3 | ▼ 0.94% | 4,459 |
| Jun 03, 2026 | 324.9 | 324.9 | 315.1 | 320 | +1.7 | ▲ 0.53% | 4,404 |
| Jun 02, 2026 | 311.2 | 320 | 311.2 | 318.3 | +1.4 | ▲ 0.44% | 7,145 |
| Jun 01, 2026 | 319 | 321.9 | 312.1 | 316.9 | -6 | ▼ 1.86% | 5,113 |
| May 27, 2026 | 318.4 | 326.8 | 318.4 | 322.9 | +0.9 | ▲ 0.28% | 8,972 |
| May 26, 2026 | 324 | 324 | 316.1 | 322 | -1 | ▼ 0.31% | 4,763 |
| May 25, 2026 | 323 | 329.9 | 313.4 | 323 | +0.1 | ▲ 0.03% | 26,885 |
| May 22, 2026 | 312.1 | 324 | 312.1 | 322.9 | +3.5 | ▲ 1.1% | 4,705 |
| May 21, 2026 | 321.3 | 325.8 | 312.3 | 319.4 | -1.9 | ▼ 0.59% | 13,346 |
| May 20, 2026 | 305.1 | 321.3 | 305.1 | 321.3 | +10.3 | ▲ 3.31% | 10,616 |
| May 19, 2026 | 294.5 | 312 | 294.5 | 311 | +1 | ▲ 0.32% | 4,215 |
| May 18, 2026 | 308 | 315.3 | 306.1 | 310 | -2 | ▼ 0.64% | 8,877 |
| May 15, 2026 | 313.5 | 317.5 | 309 | 312 | +0 | 0% | 7,052 |
| May 14, 2026 | 307.4 | 315 | 307.3 | 312 | -3 | ▼ 0.95% | 6,826 |
| May 13, 2026 | 323.6 | 323.6 | 310 | 315 | +0 | 0% | 3,705 |
| May 12, 2026 | 324.7 | 326 | 310 | 315 | -6 | ▼ 1.87% | 14,790 |
| May 11, 2026 | 310 | 327.6 | 303 | 321 | +20 | ▲ 6.64% | 28,872 |
| May 08, 2026 | 306 | 306 | 298 | 301 | +3 | ▲ 1.01% | 11,856 |
| May 07, 2026 | 312 | 312 | 297.2 | 298 | -14 | ▼ 4.49% | 28,332 |
| May 06, 2026 | 317 | 318.6 | 305 | 312 | -8 | ▼ 2.5% | 21,780 |
| May 05, 2026 | 320 | 344.9 | 316.3 | 320 | +7 | ▲ 2.24% | 6,463 |
| May 04, 2026 | 322 | 327 | 313 | 313 | -9 | ▼ 2.8% | 3,148 |
| Apr 30, 2026 | 337 | 337 | 320 | 322 | -6.8 | ▼ 2.07% | 20,167 |
| Apr 29, 2026 | 346 | 346 | 320 | 328.8 | -7.3 | ▼ 2.17% | 20,288 |
| Apr 28, 2026 | 345 | 345 | 325 | 336.1 | -8.9 | ▼ 2.58% | 18,911 |
| Apr 27, 2026 | 350.3 | 350 | 325 | 345 | -5.3 | ▼ 1.51% | 69,180 |
| Apr 24, 2026 | 363 | 366 | 350 | 350.3 | -12.7 | ▼ 3.5% | 8,872 |
| Apr 23, 2026 | 370 | 380 | 360.1 | 363 | -7 | ▼ 1.89% | 4,997 |
| Apr 22, 2026 | 373 | 373 | 362 | 370 | -10 | ▼ 2.63% | 8,848 |
| Apr 21, 2026 | 386 | 396.9 | 375.4 | 380 | -6 | ▼ 1.55% | 5,555 |
| Apr 20, 2026 | 407.4 | 417 | 381.4 | 386 | -2 | ▼ 0.52% | 11,152 |
| Apr 17, 2026 | 394 | 398 | 388 | 388 | -6 | ▼ 1.52% | 6,361 |
| Apr 16, 2026 | 400.1 | 405 | 393.6 | 394 | -13 | ▼ 3.19% | 3,422 |
| Apr 15, 2026 | 418.2 | 426.4 | 403.3 | 407 | -3 | ▼ 0.73% | 10,558 |
| Apr 13, 2026 | 383 | 413 | 383 | 410 | +33.9 | ▲ 9.01% | 15,833 |
| Apr 10, 2026 | 387 | 389.8 | 375 | 376.1 | -8.9 | ▼ 2.31% | 4,984 |
| Apr 09, 2026 | 375.1 | 391 | 374.2 | 385 | +5 | ▲ 1.32% | 7,583 |
| Apr 08, 2026 | 385 | 385.8 | 376 | 380 | +0 | 0% | 4,718 |
| Apr 07, 2026 | 387 | 388.5 | 373.1 | 380 | +0 | 0% | 2,535 |
| Apr 06, 2026 | 375 | 384.7 | 370 | 380 | +10.1 | ▲ 2.73% | 3,744 |
| Apr 05, 2026 | 389 | 390 | 355.5 | 369.9 | -19.1 | ▼ 4.91% | 4,298 |
| Apr 02, 2026 | 396 | 400 | 388.1 | 389 | -7 | ▼ 1.77% | 7,920 |
| Apr 01, 2026 | 403 | 407 | 396 | 396 | -15 | ▼ 3.65% | 9,869 |
| Mar 31, 2026 | 402.1 | 411 | 402.1 | 411 | +5 | ▲ 1.23% | 3,850 |
| Mar 30, 2026 | 407 | 413 | 406 | 406 | -4 | ▼ 0.98% | 5,355 |
| Mar 29, 2026 | 421 | 423.5 | 410 | 410 | -12 | ▼ 2.84% | 8,299 |
| Mar 26, 2026 | 420 | 424 | 416 | 422 | +2 | ▲ 0.48% | 8,266 |
| Mar 25, 2026 | 428 | 428 | 416.6 | 420 | -5 | ▼ 1.18% | 6,294 |
| Mar 24, 2026 | 420 | 425 | 416 | 425 | +5 | ▲ 1.19% | 15,534 |
| Mar 23, 2026 | 424 | 430 | 417.4 | 420 | -7 | ▼ 1.64% | 13,781 |
| Mar 22, 2026 | 434.4 | 434.4 | 421.5 | 427 | +1 | ▲ 0.23% | 10,822 |
| Mar 19, 2026 | 414 | 432 | 414 | 426 | +4 | ▲ 0.95% | 18,719 |
| Mar 17, 2026 | 420.5 | 425.9 | 418.1 | 422 | +0 | 0% | 10,134 |
| Mar 16, 2026 | 435 | 435 | 422 | 422 | -5 | ▼ 1.17% | 4,943 |
| Mar 15, 2026 | 420 | 432 | 418 | 427 | +6 | ▲ 1.43% | 7,775 |
| Mar 12, 2026 | 430 | 437 | 420.1 | 421 | -9.1 | ▼ 2.12% | 8,599 |
| Mar 11, 2026 | 429.3 | 435 | 429.3 | 430.1 | -7.9 | ▼ 1.8% | 7,894 |
| Mar 10, 2026 | 454.9 | 454.9 | 420 | 438 | -9.1 | ▼ 2.04% | 16,206 |
| Mar 09, 2026 | 429.9 | 447.1 | 429.9 | 447.1 | +25.6 | ▲ 6.07% | 210 |
| Mar 03, 2026 | 415 | 424 | 410 | 421.5 | +5.7 | ▲ 1.37% | 4,878 |
| Mar 01, 2026 | 401 | 415.8 | 400.2 | 415.8 | +8.1 | ▲ 1.99% | 6,125 |
| Feb 26, 2026 | 405 | 413.1 | 405 | 407.7 | -4.1 | ▼ 1% | 5,518 |
| Feb 25, 2026 | 419.9 | 421.2 | 405 | 411.8 | -1.2 | ▼ 0.29% | 7,429 |
| Feb 24, 2026 | 415 | 415 | 407.1 | 413 | +5 | ▲ 1.23% | 2,529 |
| Feb 23, 2026 | 404 | 418 | 392 | 408 | +4 | ▲ 0.99% | 11,602 |
| Feb 22, 2026 | 417.1 | 418 | 395.2 | 404 | -16 | ▼ 3.81% | 10,159 |
| Feb 17, 2026 | 421 | 425 | 418 | 420 | -7 | ▼ 1.64% | 4,479 |
| Feb 16, 2026 | 423.6 | 435 | 422 | 427 | -1.3 | ▼ 0.3% | 5,347 |
| Feb 12, 2026 | 429.5 | 437 | 428.3 | 428.3 | -8.7 | ▼ 1.99% | 10,436 |
| Feb 11, 2026 | 434.2 | 440 | 430 | 437 | -4 | ▼ 0.91% | 3,883 |
| Feb 10, 2026 | 447 | 447 | 429.4 | 441 | +2 | ▲ 0.46% | 6,029 |
| Feb 09, 2026 | 436.1 | 442 | 434 | 439 | -5.9 | ▼ 1.33% | 5,525 |
| Feb 08, 2026 | 462 | 462 | 431.2 | 444.9 | -8.1 | ▼ 1.79% | 12,522 |
| Feb 05, 2026 | 450 | 455 | 446 | 453 | +1.9 | ▲ 0.42% | 9,819 |
| Feb 04, 2026 | 432 | 454.9 | 428.1 | 451.1 | +19.1 | ▲ 4.42% | 19,283 |
| Feb 03, 2026 | 431 | 439 | 426.9 | 432 | +0.9 | ▲ 0.21% | 6,369 |
| Feb 02, 2026 | 448 | 448 | 431.1 | 431.1 | -8.4 | ▼ 1.91% | 4,618 |
| Feb 01, 2026 | 455 | 455 | 438.2 | 439.5 | -9.5 | ▼ 2.12% | 6,336 |
| Jan 29, 2026 | 448 | 465 | 440 | 449 | +7.5 | ▲ 1.7% | 21,123 |
| Jan 28, 2026 | 431 | 448 | 423.2 | 441.5 | +10.5 | ▲ 2.44% | 25,270 |
| Jan 27, 2026 | 449 | 449.9 | 429.1 | 431 | -11 | ▼ 2.49% | 13,046 |
| Jan 26, 2026 | 443 | 449 | 437 | 442 | -7.8 | ▼ 1.73% | 10,668 |
| Jan 25, 2026 | 426 | 450 | 420.7 | 449.8 | +27.8 | ▲ 6.59% | 30,530 |
| Jan 22, 2026 | 420.1 | 428.4 | 420.1 | 422 | -5.8 | ▼ 1.36% | 10,322 |
| Jan 21, 2026 | 430 | 431 | 419.4 | 427.8 | +2.2 | ▲ 0.52% | 8,780 |
| Jan 20, 2026 | 431 | 431 | 416.5 | 425.6 | -1.4 | ▼ 0.33% | 13,399 |
| Jan 18, 2026 | 428 | 431 | 419 | 427 | +3 | ▲ 0.71% | 8,720 |
| Jan 14, 2026 | 434 | 434 | 416 | 424 | -2 | ▼ 0.47% | 13,365 |
| Jan 13, 2026 | 422 | 426 | 413 | 426 | +9 | ▲ 2.16% | 9,347 |
| Jan 12, 2026 | 417.1 | 426 | 415 | 417 | -6.9 | ▼ 1.63% | 4,610 |
| Jan 08, 2026 | 423 | 429.8 | 418.1 | 423.9 | +1.8 | ▲ 0.43% | 1,814 |
| Jan 07, 2026 | 430 | 437.9 | 421 | 422.1 | -7.9 | ▼ 1.84% | 4,187 |
| Jan 06, 2026 | 427.3 | 436 | 412.5 | 430 | +11 | ▲ 2.63% | 14,713 |
| Jan 05, 2026 | 425 | 433 | 416.1 | 419 | -6 | ▼ 1.41% | 8,148 |
| Jan 04, 2026 | 440.1 | 440.1 | 416.7 | 425 | -6.5 | ▼ 1.51% | 5,855 |
| Jan 01, 2026 | 428 | 439 | 424 | 431.5 | +0.4 | ▲ 0.09% | 8,513 |
| Dec 31, 2025 | 440 | 442 | 426 | 431.1 | -15.9 | ▼ 3.56% | 25,570 |
| Dec 29, 2025 | 449.8 | 455 | 447 | 447 | -11.9 | ▼ 2.59% | 4,722 |
| Dec 28, 2025 | 450 | 463 | 450 | 458.9 | +2.8 | ▲ 0.61% | 4,830 |
| Dec 24, 2025 | 450 | 472 | 450 | 456.1 | +2.1 | ▲ 0.46% | 4,585 |
| Dec 23, 2025 | 456.1 | 456.1 | 428.6 | 454 | -2.1 | ▼ 0.46% | 4,887 |
| Dec 22, 2025 | 462 | 464 | 456 | 456.1 | -14.9 | ▼ 3.16% | 5,743 |
| Dec 21, 2025 | 475 | 475 | 463 | 471 | -7 | ▼ 1.46% | 3,998 |
| Dec 18, 2025 | 475.3 | 487 | 475.3 | 478 | -6.9 | ▼ 1.42% | 2,828 |
| Dec 17, 2025 | 470.4 | 494 | 470.4 | 484.9 | +4.9 | ▲ 1.02% | 1,458 |
| Dec 16, 2025 | 475.5 | 480 | 475 | 480 | +3.9 | ▲ 0.82% | 2,478 |
| Dec 15, 2025 | 475 | 481.9 | 475 | 476.1 | -3.9 | ▼ 0.81% | 1,664 |
| Dec 14, 2025 | 481 | 497.6 | 480 | 480 | -10 | ▼ 2.04% | 3,095 |
| Dec 11, 2025 | 501.8 | 501.8 | 482.2 | 490 | -2 | ▼ 0.41% | 1,831 |
| Dec 10, 2025 | 483.2 | 497.6 | 483.2 | 492 | -1 | ▼ 0.2% | 5,721 |
| Dec 09, 2025 | 481.2 | 497 | 472.5 | 493 | +2 | ▲ 0.41% | 5,846 |
| Dec 08, 2025 | 520.2 | 520.2 | 481 | 491 | -19 | ▼ 3.73% | 8,506 |
| Dec 07, 2025 | 474.4 | 512 | 470 | 510 | +26 | ▲ 5.37% | 4,791 |
| Dec 03, 2025 | 477.3 | 486.8 | 477.3 | 484 | -3 | ▼ 0.62% | 1,349 |
| Dec 02, 2025 | 480 | 509 | 472.2 | 487 | +1 | ▲ 0.21% | 3,101 |
| Dec 01, 2025 | 474.4 | 491.9 | 465 | 486 | +2 | ▲ 0.41% | 5,870 |
| Nov 30, 2025 | 480.2 | 490 | 476.4 | 484 | -6 | ▼ 1.22% | 3,917 |
| Nov 27, 2025 | 485 | 494 | 483 | 490 | +0.2 | ▲ 0.04% | 4,960 |
| Nov 26, 2025 | 475.4 | 489.9 | 475.4 | 489.8 | +4.8 | ▲ 0.99% | 2,444 |
| Nov 25, 2025 | 497.9 | 497.9 | 480.1 | 485 | -4 | ▼ 0.82% | 1,668 |
| Nov 24, 2025 | 490 | 491.5 | 485.5 | 489 | +4 | ▲ 0.82% | 3,189 |
| Nov 23, 2025 | 470 | 491 | 470 | 485 | +9.9 | ▲ 2.08% | 3,584 |
| Nov 20, 2025 | 471 | 482 | 470 | 475.1 | +2.1 | ▲ 0.44% | 1,847 |
| Nov 19, 2025 | 479 | 479 | 470 | 473 | -1.2 | ▼ 0.25% | 2,830 |
| Nov 18, 2025 | 471.4 | 499 | 470.2 | 474.2 | +2.8 | ▲ 0.59% | 1,436 |
| Nov 17, 2025 | 470 | 480 | 470 | 471.4 | -3.6 | ▼ 0.76% | 710 |
| Nov 16, 2025 | 475 | 480 | 475 | 475 | +0 | 0% | 3,037 |
| Nov 13, 2025 | 470 | 483.9 | 470 | 475 | -4.1 | ▼ 0.86% | 2,110 |
| Nov 12, 2025 | 480 | 489 | 476.1 | 479.1 | -5.9 | ▼ 1.22% | 733 |
| Nov 11, 2025 | 480 | 486 | 478.6 | 485 | +0 | 0% | 1,876 |
| Nov 10, 2025 | 480.2 | 485 | 480.2 | 485 | +2 | ▲ 0.41% | 1,749 |
| Nov 09, 2025 | 485.1 | 486 | 480.1 | 483 | -12 | ▼ 2.42% | 750 |
| Nov 06, 2025 | 504 | 504 | 486.1 | 495 | -1 | ▼ 0.2% | 1,561 |
| Nov 05, 2025 | 485 | 496 | 480.2 | 496 | +6 | ▲ 1.22% | 2,185 |
| Nov 04, 2025 | 502 | 511 | 486 | 490 | -12 | ▼ 2.39% | 3,284 |
| Nov 03, 2025 | 498 | 528 | 490 | 502 | +13.5 | ▲ 2.76% | 5,210 |
| Nov 02, 2025 | 496.9 | 511 | 488.2 | 488.5 | +1.2 | ▲ 0.25% | 4,243 |
| Oct 30, 2025 | 481 | 493.2 | 481 | 487.3 | -2.5 | ▼ 0.51% | 1,640 |
| Oct 29, 2025 | 474.4 | 512 | 465.2 | 489.8 | +5.8 | ▲ 1.2% | 1,211 |
| Oct 28, 2025 | 467.8 | 484 | 460 | 484 | +25.3 | ▲ 5.52% | 4,600 |
| Oct 26, 2025 | 470 | 470 | 458.7 | 458.7 | -16.4 | ▼ 3.45% | 852 |
| Oct 19, 2025 | 494 | 494 | 474.1 | 475.1 | -9.9 | ▼ 2.04% | 648 |
| Oct 16, 2025 | 491.6 | 491.8 | 475 | 485 | +3 | ▲ 0.62% | 3,360 |
| Oct 15, 2025 | 510 | 510 | 481.4 | 482 | -18 | ▼ 3.6% | 1,880 |
| Oct 14, 2025 | 502 | 515 | 485 | 500 | -8 | ▼ 1.57% | 5,319 |
| Oct 13, 2025 | 495.9 | 509.8 | 486 | 508 | +2 | ▲ 0.4% | 3,316 |
| Oct 12, 2025 | 505 | 506 | 490 | 506 | -9.1 | ▼ 1.77% | 5,012 |
| Oct 09, 2025 | 514.9 | 526 | 495 | 515.1 | +10.2 | ▲ 2.02% | 4,330 |
| Oct 08, 2025 | 503.8 | 505 | 485.6 | 504.9 | -9.1 | ▼ 1.77% | 4,239 |
| Oct 07, 2025 | 531 | 538.9 | 499.8 | 514 | — | — | 1,223 |
