Hathway Investment Nepal Limited

HATHY

InvestmentListedWebsite

Rs419▲ 14 (3.46%)

As of Sep 29, 2026 · 02:59

EPS 0.60

P/E Ratio 698.33

Book Value 68.47

PBV 6.12

1Y Yield -57.38%

Face Value 50

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	385	420	385	419	+14	▲ 3.46%	326,694
Sep 28, 2026	450	450	401	405	-47.9	▼ 10.58%	480,330
Sep 24, 2026	470	470	443.4	452.9	-16.1	▼ 3.43%	264,625
Sep 23, 2026	492	492	461	469	-20	▼ 4.09%	178,885
Sep 22, 2026	474.9	510	424.9	489	-10.8	▼ 2.16%	960,079
Sep 18, 2026	558.6	558.6	499.8	499.8	-88.2	▼ 15%	263,471
Sep 17, 2026	605	606	587.9	588	-18	▼ 2.97%	18,271
Sep 16, 2026	612	614	594	606	-6	▼ 0.98%	12,575
Sep 15, 2026	624	624	596	612	+17	▲ 2.86%	31,802
Sep 14, 2026	609	609	567.5	595	-14	▼ 2.3%	12,261
Sep 11, 2026	570.3	609	559.6	609	+32.1	▲ 5.56%	21,134
Sep 10, 2026	575	612	545	576.9	+1.9	▲ 0.33%	22,877
Sep 09, 2026	591.2	591.2	570.1	575	-19.5	▼ 3.28%	17,339
Sep 07, 2026	609	610	590.1	594.5	-14.5	▼ 2.38%	9,650
Sep 03, 2026	607	609	595.1	609	+0	0%	7,502
Sep 02, 2026	603	616.5	600	609	-8.4	▼ 1.36%	7,782
Sep 01, 2026	590	618	590	617.4	+17.4	▲ 2.9%	15,410
Aug 31, 2026	620	620	590	600	-25.5	▼ 4.08%	10,350
Aug 27, 2026	606	625.5	588	625.5	+4.5	▲ 0.72%	10,850
Aug 26, 2026	615	628	605	621	-12.4	▼ 1.96%	8,858
Aug 25, 2026	630	633.4	600	633.4	+3.1	▲ 0.49%	18,050
Aug 24, 2026	612	630.3	590.1	630.3	+20.3	▲ 3.33%	15,298
Aug 21, 2026	581	610	577	610	+29	▲ 4.99%	18,238
Aug 20, 2026	606	606	580	581	-22.2	▼ 3.68%	22,871
Aug 19, 2026	618.5	618.5	595	603.2	-15.7	▼ 2.54%	22,168
Aug 18, 2026	658	668	615	618.9	-33.7	▼ 5.16%	34,935
Aug 17, 2026	677	677	646	652.6	-24.4	▼ 3.6%	15,034
Aug 14, 2026	678.2	683	676	677	+0	0%	4,648
Aug 13, 2026	676	684.9	676	677	+1	▲ 0.15%	1,764
Aug 12, 2026	681	695	673	676	-4	▼ 0.59%	4,187
Aug 11, 2026	646	705	646	680	+0	0%	7,526
Aug 10, 2026	705	705	680	680	-13	▼ 1.88%	7,602
Aug 07, 2026	681.2	694.5	681	693	+7.1	▲ 1.04%	4,014
Aug 06, 2026	681	696.9	681	685.9	-10.1	▼ 1.45%	2,640
Aug 05, 2026	726	726	680	696	+4	▲ 0.58%	4,134
Aug 04, 2026	690.1	702	685.9	692	-13	▼ 1.84%	3,739
Aug 03, 2026	701	722	697	705	-9	▼ 1.26%	5,364
Jul 31, 2026	727	727	702	714	+2	▲ 0.28%	4,107
Jul 30, 2026	726	739	711	712	-14	▼ 1.93%	3,152
Jul 29, 2026	742.6	742.6	703.4	726	+5	▲ 0.69%	3,398
Jul 28, 2026	737	740	720	721	-16	▼ 2.17%	5,096
Jul 27, 2026	750	759	725	737	-18	▼ 2.38%	10,058
Jul 24, 2026	759	780	750	755	-2.9	▼ 0.38%	11,987
Jul 23, 2026	767	767	744.2	757.9	+2.9	▲ 0.38%	3,251
Jul 22, 2026	770	770	730.5	755	-15	▼ 1.95%	9,728
Jul 21, 2026	785	785	750	770	-12	▼ 1.53%	30,191
Jul 20, 2026	720	782	720	782	+62	▲ 8.61%	11,632
Jul 17, 2026	675	720	675	720	+47.1	▲ 7%	10,866
Jul 16, 2026	675	675	660	672.9	+0.7	▲ 0.1%	6,428
Jul 15, 2026	699	699	672.1	672.2	-17.8	▼ 2.58%	6,928
Jul 14, 2026	665.1	690	662	690	+10.1	▲ 1.49%	3,689
Jul 13, 2026	681	690	673	679.9	-9.9	▼ 1.44%	4,910
Jul 10, 2026	675	693	675	689.8	-0.1	▼ 0.01%	3,429
Jul 09, 2026	691	696	667	689.9	-13.1	▼ 1.86%	6,267
Jul 08, 2026	700	745	681.1	703	+0	0%	8,237
Jul 07, 2026	700	703	691.2	703	+6	▲ 0.86%	5,570
Jul 06, 2026	701	712	696	697	-4	▼ 0.57%	8,560
Jul 03, 2026	705	714.8	700	701	-4	▼ 0.57%	4,617
Jul 02, 2026	715	715	695	705	-8.9	▼ 1.25%	2,817
Jul 01, 2026	671	715.8	671	713.9	+26.9	▲ 3.92%	7,042
Jun 30, 2026	720	720	683.8	687	-24	▼ 3.38%	9,658
Jun 29, 2026	722	722	704	711	-11	▼ 1.52%	6,238
Jun 26, 2026	740	740	722	722	-17.8	▼ 2.41%	6,784
Jun 25, 2026	740	746.9	730	739.8	+2.8	▲ 0.38%	3,652
Jun 24, 2026	754	754	730.6	737	-8	▼ 1.07%	5,757
Jun 23, 2026	793.8	793.8	735	745	-11	▼ 1.46%	7,392
Jun 22, 2026	760	760	753	756	-7	▼ 0.92%	4,939
Jun 19, 2026	774.5	774.9	760.1	763	-2	▼ 0.26%	2,955
Jun 18, 2026	765	769.9	758.1	765	+0	0%	3,707
Jun 17, 2026	766	770	765	765	+1.9	▲ 0.25%	3,129
Jun 16, 2026	775	775	762	763.1	-11.9	▼ 1.54%	5,290
Jun 15, 2026	775	779	767	775	+1.9	▲ 0.25%	2,472
Jun 12, 2026	770	785	770	773.1	+3.1	▲ 0.4%	4,697
Jun 11, 2026	774	778	761.1	770	-4	▼ 0.52%	4,910
Jun 10, 2026	776	780.4	768	774	+0.9	▲ 0.12%	2,349
Jun 09, 2026	777	780	755	773.1	-3.9	▼ 0.5%	15,109
Jun 08, 2026	781	781	772	777	-10	▼ 1.27%	4,999
Jun 05, 2026	791	791	780	787	-4	▼ 0.51%	4,509
Jun 04, 2026	798.5	798.9	784	791	+3	▲ 0.38%	2,787
Jun 03, 2026	790	803	780	788	-3	▼ 0.38%	7,939
Jun 02, 2026	825	825	770	791	+5	▲ 0.64%	5,322
Jun 01, 2026	804	804	785	786	-14	▼ 1.75%	2,931
May 27, 2026	800	803	794	800	+0	0%	5,632
May 26, 2026	816	816	800	800	-5.7	▼ 0.71%	5,323
May 25, 2026	810.9	810.9	803	805.7	+6.7	▲ 0.84%	4,445
May 22, 2026	799.9	808	795	799	-0.9	▼ 0.11%	3,567
May 21, 2026	814	814	795	799.9	-3	▼ 0.37%	3,795
May 20, 2026	788	803.5	771.1	802.9	+25.9	▲ 3.33%	5,350
May 19, 2026	781.6	781.6	775	777	-4.6	▼ 0.59%	4,998
May 18, 2026	786.1	786.1	772.1	781.6	-8.6	▼ 1.09%	8,499
May 15, 2026	800	804	790	790.2	-8.8	▼ 1.1%	4,976
May 14, 2026	805	805	798	799	-6	▼ 0.75%	3,834
May 13, 2026	810	815	805	805	-5	▼ 0.62%	2,905
May 12, 2026	830	834	810	810	-14	▼ 1.7%	9,009
May 11, 2026	815	832	815	824	+8	▲ 0.98%	5,920
May 08, 2026	808	819	802	816	+10	▲ 1.24%	4,417
May 07, 2026	795.6	813	795	806	+4	▲ 0.5%	3,453
May 06, 2026	805	812	800	802	+2	▲ 0.25%	3,162
May 05, 2026	795	810	790	800	-1.9	▼ 0.24%	5,386
May 04, 2026	810	810	800	801.9	-12.1	▼ 1.49%	5,733
Apr 30, 2026	829	829	800	814	-12	▼ 1.45%	8,882
Apr 29, 2026	876	876	822.3	826	-9	▼ 1.08%	4,852
Apr 28, 2026	845	845	835	835	-10	▼ 1.18%	10,576
Apr 27, 2026	853	853	835.6	845	-8	▼ 0.94%	5,725
Apr 24, 2026	845.1	857	840	853	-7	▼ 0.81%	12,621
Apr 23, 2026	861.2	868.9	855.1	860	-1.2	▼ 0.14%	6,588
Apr 22, 2026	863	870	851	861.2	-3.7	▼ 0.43%	12,449
Apr 21, 2026	868	874.9	860	864.9	-3.1	▼ 0.36%	5,849
Apr 20, 2026	877	880	855.1	868	-10	▼ 1.14%	12,612
Apr 17, 2026	880	885	872.2	878	-12	▼ 1.35%	15,211
Apr 16, 2026	900	900	886	890	-8	▼ 0.89%	6,877
Apr 15, 2026	890	903.8	890	898	+8	▲ 0.9%	8,166
Apr 13, 2026	890	900	886.2	890	+1.3	▲ 0.15%	8,952
Apr 10, 2026	886.6	906.5	886.6	888.7	-11.4	▼ 1.27%	6,753
Apr 09, 2026	913	913	886.1	900.1	+3.1	▲ 0.35%	10,496
Apr 08, 2026	885	898	873	897	+21	▲ 2.4%	10,096
Apr 07, 2026	892	917	873	876	-4	▼ 0.45%	12,814
Apr 06, 2026	861	890	861	880	+19.3	▲ 2.24%	17,054
Apr 05, 2026	885	895	860.6	860.7	-40.3	▼ 4.47%	12,474
Apr 02, 2026	900	914.9	891.8	901	-9	▼ 0.99%	10,255
Apr 01, 2026	905	930	902	910	-11.1	▼ 1.21%	13,691
Mar 31, 2026	910	926.3	907.3	921.1	-2.7	▼ 0.29%	11,166
Mar 30, 2026	928.1	943	912	923.8	-10.2	▼ 1.09%	14,877
Mar 29, 2026	935.9	977	926.1	934	-21	▼ 2.2%	15,183
Mar 26, 2026	940	955	935	955	+14.4	▲ 1.53%	11,914
Mar 25, 2026	965	965	940	940.6	-19.7	▼ 2.05%	19,361
Mar 24, 2026	972.5	977.9	960	960.3	-9.7	▼ 1%	14,980
Mar 23, 2026	980	980	952	970	-1.5	▼ 0.15%	21,547
Mar 22, 2026	961	974.1	945	971.5	+20.5	▲ 2.16%	24,777
Mar 19, 2026	936	960	930	951	+25	▲ 2.7%	17,944
Mar 17, 2026	920.1	938.5	920.1	926	-7	▼ 0.75%	6,693
Mar 16, 2026	949	949	930.1	933	-7	▼ 0.74%	6,574
Mar 15, 2026	950	958	936	940	-10	▼ 1.05%	11,734
Mar 12, 2026	930	964	929	950	+4	▲ 0.42%	10,370
Mar 11, 2026	977.9	977.9	945	946	-26	▼ 2.67%	17,657
Mar 10, 2026	1,000	1,005	949.7	972	-22.5	▼ 2.26%	40,680
Mar 09, 2026	937	994.5	937	994.5	+75.5	▲ 8.22%	385
Mar 03, 2026	904	920	900.1	919	+15	▲ 1.66%	5,297
Mar 01, 2026	891	907	890	904	+0	0%	7,202
Feb 26, 2026	909.9	912	891.3	904	+2	▲ 0.22%	7,829
Feb 25, 2026	900	912.9	900	902	+7	▲ 0.78%	5,914
Feb 24, 2026	890	896	887	895	+8	▲ 0.9%	4,356
Feb 23, 2026	890	893	885	887	-4.9	▼ 0.55%	9,733
Feb 22, 2026	900	903	888	891.9	-11.1	▼ 1.23%	10,927
Feb 17, 2026	903	917	900	903	-4.1	▼ 0.45%	12,990
Feb 16, 2026	914	919.5	903.1	907.1	-9.9	▼ 1.08%	10,444
Feb 12, 2026	915.1	930	914	917	+5.9	▲ 0.65%	16,056
Feb 11, 2026	937.5	938	910	911.1	-8.9	▼ 0.97%	11,646
Feb 10, 2026	930	934.5	915	920	-12	▼ 1.29%	12,069
Feb 09, 2026	955	958.8	927.2	932	-23	▼ 2.41%	14,652
Feb 08, 2026	924	978	924	955	+36	▲ 3.92%	52,848
Feb 05, 2026	916	926	910	919	+3	▲ 0.33%	12,647
Feb 04, 2026	914	928.8	904.1	916	+2	▲ 0.22%	7,373
Feb 03, 2026	902.1	924.9	902.1	914	-6	▼ 0.65%	9,530
Feb 02, 2026	915	932.5	910	920	+5	▲ 0.55%	7,043
Feb 01, 2026	925	930	915	915	-17.6	▼ 1.89%	11,222
Jan 29, 2026	932	949.9	932	932.6	-9.4	▼ 1%	16,547
Jan 28, 2026	935	950.1	930	942	+2	▲ 0.21%	15,314
Jan 27, 2026	990	990	933	940	-36	▼ 3.69%	23,931
Jan 26, 2026	990	1,008	962	976	-14	▼ 1.41%	42,501
Jan 25, 2026	914	994	914	990	+70	▲ 7.61%	40,903
Jan 22, 2026	914	930	907	920	+4	▲ 0.44%	12,579
Jan 21, 2026	939	939	910.1	916	-12	▼ 1.29%	15,881
Jan 20, 2026	900	928.2	897	928	+32	▲ 3.57%	29,411
Jan 18, 2026	890	899.8	889.1	896	+12	▲ 1.36%	7,992
Jan 14, 2026	881.5	890	878	884	+6.8	▲ 0.78%	10,963
Jan 13, 2026	884	893	875.5	877.2	-6.8	▼ 0.77%	11,694
Jan 12, 2026	883	895	880	884	-7	▼ 0.79%	13,643
Jan 08, 2026	890	900	885	891	-4.1	▼ 0.46%	7,483
Jan 07, 2026	905	910	895.1	895.1	-9.9	▼ 1.09%	5,148
Jan 06, 2026	915	927.1	900	905	-4	▼ 0.44%	11,367
Jan 05, 2026	876	909	876	909	+30	▲ 3.41%	18,990
Jan 04, 2026	898	898	876	879	-8	▼ 0.9%	10,512
Jan 01, 2026	904	904	880	887	-1	▼ 0.11%	15,079
Dec 31, 2025	900	910	888	888	-12	▼ 1.33%	17,405
Dec 29, 2025	914.9	914.9	892.1	900	-3	▼ 0.33%	11,075
Dec 28, 2025	898	903	890	903	+16.1	▲ 1.82%	9,968
Dec 24, 2025	890	896	885.1	886.9	-2.1	▼ 0.24%	5,197
Dec 23, 2025	890	900	883	889	-1	▼ 0.11%	7,667
Dec 22, 2025	892	900.9	888	890	-6	▼ 0.67%	5,478
Dec 21, 2025	909	909	890	896	-6	▼ 0.67%	9,962
Dec 18, 2025	909	915	901	902	-15	▼ 1.64%	8,375
Dec 17, 2025	896	918.8	896	917	+2.8	▲ 0.31%	5,911
Dec 16, 2025	920	920	901.1	914.2	+8.2	▲ 0.91%	3,446
Dec 15, 2025	905	908	900	906	+3	▲ 0.33%	4,449
Dec 14, 2025	906	906	900	903	-2	▼ 0.22%	5,597
Dec 11, 2025	909	914	905	905	-6.9	▼ 0.76%	3,119
Dec 10, 2025	905	912	905	911.9	+3	▲ 0.33%	4,727
Dec 09, 2025	910	919	902.1	908.9	-1.1	▼ 0.12%	5,465
Dec 08, 2025	915	919	910	910	-5	▼ 0.55%	5,012
Dec 07, 2025	911	920	908	915	+0.5	▲ 0.05%	6,473
Dec 03, 2025	915.3	929	912	914.5	-4	▼ 0.44%	8,834
Dec 02, 2025	924	924	912.1	918.5	-5.5	▼ 0.6%	5,326
Dec 01, 2025	921.5	927	911.1	924	-2	▼ 0.22%	8,069
Nov 30, 2025	928	939.9	925	926	-2	▼ 0.22%	6,258
Nov 27, 2025	933	936	925	928	-5	▼ 0.54%	7,734
Nov 26, 2025	921	935	921	933	+5.9	▲ 0.64%	4,784
Nov 25, 2025	938.8	948	925.8	927.1	-11.7	▼ 1.25%	7,621
Nov 24, 2025	930	940	926.4	938.8	+14	▲ 1.51%	7,906
Nov 23, 2025	924.5	927	910.1	924.8	+15.9	▲ 1.75%	7,338
Nov 20, 2025	902.5	911	900	908.9	-0.1	▼ 0.01%	2,611
Nov 19, 2025	920	920	905	909	-11	▼ 1.2%	3,702
Nov 18, 2025	901.2	925	901.1	920	+10.3	▲ 1.13%	8,547
Nov 17, 2025	910	915	901	909.7	-0.3	▼ 0.03%	8,967
Nov 16, 2025	919	919	908	910	-9	▼ 0.98%	4,851
Nov 13, 2025	920	923	910	919	-0.9	▼ 0.1%	4,865
Nov 12, 2025	926	927	906.5	919.9	-5.1	▼ 0.55%	8,593
Nov 11, 2025	928	928	912	925	-3	▼ 0.32%	2,463
Nov 10, 2025	915.2	939.5	915	928	-5.1	▼ 0.55%	7,116
Nov 09, 2025	932	936	930	933.1	-11.9	▼ 1.26%	5,044
Nov 06, 2025	954.9	959.9	941.3	945	-9.9	▼ 1.04%	6,847
Nov 05, 2025	945	954.9	940	954.9	+0.6	▲ 0.06%	5,615
Nov 04, 2025	975	975	941	954.3	-8.7	▼ 0.9%	10,098
Nov 03, 2025	965	982.9	960	963	-11	▼ 1.13%	9,990
Nov 02, 2025	960	974	946	974	+23	▲ 2.42%	8,049
Oct 30, 2025	912	960	912	951	+21	▲ 2.26%	7,518
Oct 29, 2025	950	955	915	930	-13	▼ 1.38%	12,569
Oct 28, 2025	905	950	905	943	+39	▲ 4.31%	10,207
Oct 26, 2025	910	910	890	904	-10.9	▼ 1.19%	8,277
Oct 19, 2025	925	925	906	914.9	-5.1	▼ 0.55%	5,866
Oct 16, 2025	908	940	908	920	-4	▼ 0.43%	5,901
Oct 15, 2025	930	940	920.1	924	-16	▼ 1.7%	4,256
Oct 14, 2025	970	970	928	940	-17	▼ 1.78%	4,479
Oct 13, 2025	939	960	921	957	+17.5	▲ 1.86%	8,041
Oct 12, 2025	970	980	920	939.5	-38.5	▼ 3.94%	13,271
Oct 09, 2025	973.6	1,050	973.6	978	+23	▲ 2.41%	12,739
Oct 08, 2025	970	972	930	955	-28	▼ 2.85%	15,829
Oct 07, 2025	1,005	1,005	979	983	—	—	3,665