Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Sanima Growth Fund

Sanima Growth Fund

SAGF
Mutual FundListedWebsite
Rs9.8▲ 0.4 (3.82%)

As of Sep 29, 2026 · 02:44

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield 2.95%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9.4 9.8 9.4 9.8 +0.4 ▲ 3.82% 1,400
Sep 28, 2026 9.4 9.4 9.4 9.4 +0 ▲ 0.11% 4,350
Sep 23, 2026 9.7 9.7 9.4 9.4 +0 ▲ 0.11% 200
Sep 22, 2026 9.8 9.8 9.4 9.4 -0.1 ▼ 1.05% 8,000
Sep 18, 2026 9.5 9.5 9.5 9.5 +0 0% 250
Sep 17, 2026 9.4 9.5 9.4 9.5 +0.1 ▲ 1.06% 2,986
Sep 16, 2026 9.4 9.5 9.4 9.4 +0 ▲ 0.21% 1,450
Sep 15, 2026 9.5 9.5 9.4 9.4 -0 ▼ 0.21% 12,400
Sep 14, 2026 9.3 9.4 9.3 9.4 +0 0% 500
Sep 11, 2026 9.3 9.4 9.3 9.4 +0 0% 500
Sep 10, 2026 9.4 9.4 9.4 9.4 +0.1 ▲ 0.53% 700
Sep 09, 2026 9.3 9.4 9.3 9.4 +0 ▲ 0.21% 600
Sep 07, 2026 9.5 9.5 9.3 9.3 -0.3 ▼ 3.12% 700
Sep 03, 2026 9.9 9.9 9.6 9.6 -0.4 ▼ 3.7% 5,200
Sep 02, 2026 10 10 10 10 +0.2 ▲ 2.35% 1,100
Sep 01, 2026 9.8 10 9.7 9.8 +0 ▲ 0.21% 26,300
Aug 31, 2026 9.9 10 9.6 9.8 -0.1 ▼ 1.02% 176,364
Aug 27, 2026 9.8 9.9 9.8 9.9 -0.3 ▼ 2.48% 10,250
Aug 25, 2026 10 10.1 9.8 10.1 +0.1 ▲ 1% 24,696
Aug 24, 2026 10 10 9.7 10 +0 ▲ 0.1% 31,600
Aug 21, 2026 10 10 10 10 +0 0% 100
Aug 20, 2026 10 10 10 10 +0 ▲ 0.1% 100
Aug 19, 2026 10 10 10 10 +0.1 ▲ 0.6% 10,100
Aug 18, 2026 9.9 10 9.9 9.9 +0 0% 9,500
Aug 17, 2026 9.9 9.9 9.9 9.9 -0.1 ▼ 0.8% 200
Aug 14, 2026 9.6 10 9.6 10 +0.2 ▲ 2.04% 1,200
Aug 13, 2026 10 10.1 9.8 9.8 -0.4 ▼ 3.92% 800
Aug 12, 2026 10 10.3 10 10.2 +0.2 ▲ 2% 8,600
Aug 11, 2026 10.1 10.1 10 10 -0.1 ▼ 1.09% 400
Aug 10, 2026 10.1 10.1 10.1 10.1 -0.2 ▼ 1.46% 200
Aug 07, 2026 10.3 10.3 10.3 10.3 -0.3 ▼ 2.93% 100
Aug 04, 2026 10.4 10.6 10.4 10.6 +0.2 ▲ 1.63% 10,723
Aug 03, 2026 10.2 10.4 10.2 10.4 +0.4 ▲ 3.48% 16,700
Jul 31, 2026 10.1 10.1 10.1 10.1 -0 ▼ 0.5% 300
Jul 30, 2026 10.1 10.1 10.1 10.1 -0.3 ▼ 2.42% 1,400
Jul 29, 2026 10.1 10.4 10.1 10.4 +0.3 ▲ 2.99% 700
Jul 28, 2026 10.1 10.1 10.1 10.1 -0 ▼ 0.1% 400
Jul 27, 2026 10.1 10.1 10.1 10.1 -0 ▼ 0.4% 300
Jul 24, 2026 10.1 10.1 10.1 10.1 -0.1 ▼ 0.98% 1,250
Jul 23, 2026 10.1 10.2 10.1 10.2 +0.1 ▲ 0.79% 2,440
Jul 22, 2026 10.5 10.5 10 10.1 -0.4 ▼ 3.53% 3,790
Jul 17, 2026 10.5 10.5 10.5 10.5 +0 ▲ 0.38% 100
Jul 16, 2026 10 10.5 10 10.5 +0.1 ▲ 1.46% 300
Jul 15, 2026 10 10.3 10 10.3 +0.3 ▲ 2.49% 5,790
Jul 14, 2026 10 10.1 10 10.1 +0.1 ▲ 1.01% 300
Jul 13, 2026 10 10 10 10 -0.3 ▼ 2.93% 1,100
Jul 10, 2026 10.1 10.3 10.1 10.3 +0 0% 1,400
Jul 09, 2026 10 10.3 10 10.3 +0.3 ▲ 3.02% 600
Jul 08, 2026 10 10 10 10 -0.3 ▼ 2.45% 300
Jul 07, 2026 10.2 10.3 10 10.2 -0.1 ▼ 0.87% 3,680
Jul 06, 2026 10.2 10.6 10 10.3 -0.2 ▼ 1.91% 8,075
Jul 02, 2026 10.2 10.5 10.2 10.5 +0.3 ▲ 2.84% 2,200
Jul 01, 2026 10.1 10.4 10.1 10.2 +0.1 ▲ 1.29% 1,950
Jun 30, 2026 10.1 10.1 10.1 10.1 +0.1 ▲ 0.7% 1,270
Jun 29, 2026 10 10.3 10 10 -0 ▼ 0.1% 12,000
Jun 26, 2026 10 10.3 10 10 -0.1 ▼ 0.69% 400
Jun 25, 2026 10 10.3 10 10.1 +0.1 ▲ 0.7% 900
Jun 24, 2026 10.1 10.1 10 10 -0.1 ▼ 0.99% 6,200
Jun 23, 2026 10 10.1 10 10.1 -0.1 ▼ 0.88% 5,900
Jun 22, 2026 10.3 10.6 10 10.2 +0.2 ▲ 2% 6,500
Jun 19, 2026 10.1 10.1 9.9 10 -0.2 ▼ 1.96% 10,675
Jun 18, 2026 10 10.2 10 10.2 +0.1 ▲ 0.99% 500
Jun 17, 2026 10.1 10.1 10.1 10.1 -0.1 ▼ 0.69% 300
Jun 16, 2026 10.2 10.2 10.2 10.2 -0 ▼ 0.29% 200
Jun 15, 2026 10.1 10.2 10.1 10.2 +0.1 ▲ 0.99% 1,400
Jun 12, 2026 10.1 10.1 10.1 10.1 -0.1 ▼ 0.98% 1,100
Jun 11, 2026 10.1 10.2 10 10.2 +0.1 ▲ 0.69% 700
Jun 10, 2026 10.2 10.2 10.1 10.1 -0.1 ▼ 0.69% 1,600
Jun 09, 2026 10.2 10.2 10.1 10.2 +0.1 ▲ 0.79% 1,200
Jun 08, 2026 10.1 10.4 10.1 10.1 +0 ▲ 0.2% 1,200
Jun 05, 2026 10.1 10.2 10.1 10.1 -0 ▼ 0.1% 1,350
Jun 04, 2026 10.5 11 10.1 10.1 -0.1 ▼ 0.88% 17,975
Jun 03, 2026 10.1 10.2 10.1 10.2 +0 ▲ 0.49% 1,520
Jun 02, 2026 10.2 10.5 10.2 10.2 +0 0% 2,800
Jun 01, 2026 10 10.4 10 10.2 -0 ▼ 0.49% 2,360
May 27, 2026 10.2 10.2 10.2 10.2 +0 0% 3,300
May 26, 2026 10.3 10.3 10.2 10.2 +0 0% 600
May 25, 2026 10.2 10.2 10.2 10.2 +0 0% 1,400
May 22, 2026 10.2 10.2 10.2 10.2 +0 0% 1,800
May 21, 2026 10.2 10.5 10.2 10.2 -0.2 ▼ 1.92% 12,100
May 20, 2026 10.1 10.4 10.1 10.4 +0.3 ▲ 2.46% 2,000
May 19, 2026 10.1 10.2 10.1 10.2 -0.2 ▼ 1.46% 2,400
May 18, 2026 10.1 10.3 10.1 10.3 -0.1 ▼ 0.96% 2,600
May 15, 2026 10.2 10.4 10.1 10.4 +0.2 ▲ 1.86% 4,300
May 14, 2026 10.3 10.3 10.2 10.2 -0.3 ▼ 2.85% 3,500
May 13, 2026 10.2 10.5 10.2 10.5 +0.3 ▲ 2.94% 2,800
May 12, 2026 10.1 10.2 10.1 10.2 +0 ▲ 0.1% 1,600
May 11, 2026 10 10.5 10 10.2 +0 ▲ 0.49% 4,700
May 08, 2026 9.9 10.2 9.9 10.2 +0.1 ▲ 0.5% 39,500
May 07, 2026 9.9 10.2 9.9 10.1 +0.1 ▲ 1% 2,200
May 06, 2026 10.2 10.2 10 10 -0.2 ▼ 1.48% 8,550
May 05, 2026 10 10.2 10 10.2 +0 ▲ 0.4% 9,610
May 04, 2026 10 10.1 10 10.1 +0 ▲ 0.1% 15,200
Apr 30, 2026 10 10.4 10 10.1 +0 ▲ 0.4% 22,320
Apr 29, 2026 10 10.2 10 10.1 -0 ▼ 0.49% 11,500
Apr 28, 2026 10.2 10.2 10.1 10.1 -0 ▼ 0.39% 900
Apr 27, 2026 10.2 10.3 10 10.2 +0 0% 1,700
Apr 24, 2026 10.1 10.2 10.1 10.2 +0 ▲ 0.4% 1,000
Apr 23, 2026 10 10.2 10 10.1 +0.1 ▲ 0.8% 3,176
Apr 22, 2026 10 10.3 10 10 -0.2 ▼ 1.47% 2,000
Apr 21, 2026 10.2 10.4 10.1 10.2 -0 ▼ 0.2% 2,520
Apr 20, 2026 10 10.2 10 10.2 -0.1 ▼ 0.49% 1,400
Apr 17, 2026 10.4 10.4 10.1 10.3 +0.1 ▲ 0.49% 3,200
Apr 16, 2026 10.3 10.4 10.2 10.2 -0 ▼ 0.39% 2,300
Apr 15, 2026 10.2 10.3 10.2 10.2 -0.1 ▼ 1.16% 83,300
Apr 13, 2026 10.2 10.6 10.2 10.4 +0.1 ▲ 0.58% 6,800
Apr 10, 2026 10.1 10.3 10.1 10.3 +0.1 ▲ 0.78% 53,700
Apr 09, 2026 10.1 10.2 10.1 10.2 +0.1 ▲ 0.49% 1,200
Apr 08, 2026 9.9 10.3 9.8 10.2 +0.1 ▲ 0.49% 10,500
Apr 07, 2026 9.9 10.3 9.9 10.1 +0 ▲ 0.2% 7,315
Apr 06, 2026 10.1 10.3 10.1 10.1 +0 0% 29,500
Apr 05, 2026 10.1 10.3 10.1 10.1 -0.1 ▼ 0.49% 14,500
Apr 02, 2026 10 10.3 10 10.2 +0.1 ▲ 0.5% 1,100
Apr 01, 2026 10.1 10.2 10.1 10.1 -0.1 ▼ 0.98% 3,050
Mar 31, 2026 10.2 10.2 10.2 10.2 -0.1 ▼ 0.49% 24,000
Mar 30, 2026 10.1 10.4 10.1 10.3 +0.1 ▲ 0.49% 5,430
Mar 29, 2026 10.2 10.3 10.2 10.2 -0.2 ▼ 1.92% 1,100
Mar 26, 2026 10 10.4 10 10.4 +0.2 ▲ 2.36% 24,700
Mar 25, 2026 10.1 10.2 9.9 10.2 -0.1 ▼ 0.88% 1,800
Mar 24, 2026 10.2 10.3 10 10.3 -0.1 ▼ 0.97% 3,400
Mar 23, 2026 10.1 10.4 10.1 10.4 +0.1 ▲ 1.27% 65,250
Mar 22, 2026 10.2 10.2 10 10.2 +0.2 ▲ 2% 69,320
Mar 19, 2026 9.9 10.2 9.9 10 +0 0% 6,050
Mar 17, 2026 10 10 10 10 +0 0% 3,400
Mar 16, 2026 10 10.2 10 10 +0 ▲ 0.2% 8,622
Mar 15, 2026 10 10.1 10 10 -0.2 ▼ 1.96% 38,900
Mar 12, 2026 10 10.2 9.9 10.2 +0.1 ▲ 1.39% 2,950
Mar 11, 2026 9.9 10.3 9.9 10.1 +0 ▲ 0.1% 4,450
Mar 10, 2026 10.1 10.2 10 10.1 +0.2 ▲ 1.52% 6,038
Mar 03, 2026 9.7 9.9 9.7 9.9 +0 0% 500
Mar 01, 2026 9.8 10.1 9.8 9.9 +0 0% 3,300
Feb 26, 2026 10 10 9.9 9.9 -0.2 ▼ 1.88% 2,100
Feb 25, 2026 9.7 10.1 9.7 10.1 +0.2 ▲ 1.92% 3,100
Feb 24, 2026 10.1 10.1 9.9 9.9 +0 0% 12,100
Feb 23, 2026 9.9 10.1 9.8 9.9 -0.2 ▼ 1.59% 1,100
Feb 22, 2026 9.7 10.1 9.7 10.1 +0.2 ▲ 1.93% 11,598
Feb 17, 2026 9.8 10.2 9.8 9.9 -0.1 ▼ 1.2% 1,850
Feb 16, 2026 9.8 10.2 9.8 10 +0.1 ▲ 1.22% 29,900
Feb 12, 2026 9.8 9.9 9.8 9.9 +0 0% 1,150
Feb 11, 2026 9.8 10 9.8 9.9 +0.1 ▲ 1.23% 43,000
Feb 10, 2026 9.7 9.9 9.7 9.8 +0 ▲ 0.41% 2,800
Feb 09, 2026 9.7 9.8 9.7 9.7 -0.1 ▼ 1.42% 5,500
Feb 08, 2026 9.9 9.9 9.8 9.9 +0 0% 1,610
Feb 05, 2026 10 10.1 9.9 9.9 +0 ▲ 0.31% 17,100
Feb 04, 2026 9.7 9.8 9.7 9.8 +0 0% 39,102
Feb 03, 2026 9.8 10 9.8 9.8 -0.2 ▼ 1.8% 1,200
Feb 02, 2026 9.8 10 9.8 10 +0 0% 8,600
Feb 01, 2026 10.3 10.3 9.8 10 -0.5 ▼ 4.76% 9,400
Jan 29, 2026 10.5 11.3 10.5 10.5 +0.2 ▲ 2.04% 63,300
Jan 28, 2026 9.9 10.3 9.7 10.3 +0.2 ▲ 1.88% 10,600
Jan 27, 2026 9.5 10.1 9.5 10.1 +0.4 ▲ 3.91% 3,950
Jan 26, 2026 9.8 10.2 9.1 9.7 -0.3 ▼ 2.8% 37,720
Jan 25, 2026 9.7 10.2 9.7 10 +0.3 ▲ 2.88% 99,709
Jan 22, 2026 9.8 9.8 9.6 9.7 -0.3 ▼ 2.8% 4,640
Jan 21, 2026 9.7 10 9.7 10 +0.1 ▲ 1.42% 1,650
Jan 20, 2026 9.8 10 9.6 9.9 -0.2 ▼ 1.6% 2,050
Jan 18, 2026 9.7 10 9.6 10 +0.2 ▲ 1.93% 5,650
Jan 14, 2026 9.5 9.8 9.5 9.8 +0.2 ▲ 1.97% 3,600
Jan 13, 2026 9.7 9.7 9.6 9.6 -0.2 ▼ 1.73% 8,900
Jan 12, 2026 9.6 9.9 9.6 9.8 +0.1 ▲ 0.51% 1,300
Jan 08, 2026 9.7 9.9 9.7 9.8 -0.1 ▼ 0.71% 4,393
Jan 07, 2026 10 10 9.8 9.8 -0 ▼ 0.2% 8,300
Jan 06, 2026 9.8 10 9.8 9.9 +0 ▲ 0.31% 15,000
Jan 05, 2026 9.7 10 9.7 9.8 -0.1 ▼ 0.81% 19,722
Jan 04, 2026 10 10 9.8 9.9 -0.1 ▼ 0.7% 30,899
Jan 01, 2026 10 10 9.8 10 +0.2 ▲ 1.63% 12,501
Dec 31, 2025 9.8 10 9.8 9.8 +0.2 ▲ 1.66% 28,600
Dec 29, 2025 9.7 9.7 9.7 9.7 -0 ▼ 0.52% 15,100
Dec 28, 2025 9.5 9.7 9.5 9.7 +0.2 ▲ 1.68% 8,500
Dec 24, 2025 9.3 9.7 9.3 9.5 +0 ▲ 0.42% 22,900
Dec 23, 2025 9.5 9.7 9.5 9.5 -0 ▼ 0.11% 1,400
Dec 22, 2025 9.5 9.5 9.5 9.5 -0.1 ▼ 1.04% 1,400
Dec 21, 2025 9.6 9.8 9.6 9.6 +0 0% 67,550
Dec 18, 2025 9.6 9.7 9.6 9.6 +0.1 ▲ 1.16% 13,000
Dec 17, 2025 9.3 9.7 9.3 9.5 -0 ▼ 0.11% 1,800
Dec 16, 2025 9.4 9.6 9.4 9.5 +0.1 ▲ 1.06% 12,100
Dec 15, 2025 9.4 9.4 9.4 9.4 -0 ▼ 0.42% 1,000
Dec 14, 2025 9.4 9.5 9.4 9.5 -0.1 ▼ 0.63% 1,400
Dec 11, 2025 9.4 9.7 9.4 9.5 -0.1 ▼ 0.94% 1,910
Dec 10, 2025 9.5 9.6 9.5 9.6 -0 ▼ 0.31% 13,100
Dec 09, 2025 9.3 9.6 9.3 9.6 +0.2 ▲ 1.9% 3,000
Dec 08, 2025 9.6 9.6 9.4 9.5 +0 ▲ 0.53% 28,900
Dec 07, 2025 9.3 9.5 9.3 9.4 +0.1 ▲ 1.08% 1,100
Dec 03, 2025 9.3 9.3 9.3 9.3 -0.2 ▼ 1.9% 2,600
Dec 02, 2025 9.5 9.5 9.3 9.5 +0.2 ▲ 1.94% 3,100
Dec 01, 2025 9.2 9.3 9.2 9.3 -0.1 ▼ 1.06% 600
Nov 30, 2025 9.5 9.5 9.4 9.4 -0.1 ▼ 1.26% 900
Nov 27, 2025 9.2 9.5 9.2 9.5 +0.4 ▲ 3.93% 6,700
Nov 26, 2025 9.2 9.3 9.2 9.2 -0.2 ▼ 1.93% 4,858
Nov 25, 2025 9.2 9.3 9.2 9.3 +0.2 ▲ 2.08% 1,900
Nov 24, 2025 9.1 9.4 9.1 9.2 -0 ▼ 0.54% 117,700
Nov 23, 2025 9.5 9.5 9.2 9.2 -0.1 ▼ 1.29% 8,250
Nov 20, 2025 9.7 9.7 9.3 9.3 -0.6 ▼ 5.76% 2,981
Nov 19, 2025 9.9 9.9 9.9 9.9 +0.2 ▲ 1.96% 100
Nov 18, 2025 9.7 9.7 9.5 9.7 +0.2 ▲ 1.78% 1,700
Nov 17, 2025 9.6 9.6 9.2 9.5 +0.1 ▲ 0.85% 17,850
Nov 16, 2025 9 9.5 8.9 9.5 +0.4 ▲ 3.85% 38,540
Nov 13, 2025 9 9.2 9 9.1 +0.1 ▲ 1.11% 7,700
Nov 12, 2025 9.1 9.2 8.8 9 -0.3 ▼ 2.7% 85,810
Nov 11, 2025 9.4 9.7 9.2 9.3 -0.3 ▼ 3.14% 26,245
Nov 10, 2025 9.3 9.6 9.3 9.6 +0.3 ▲ 3.47% 3,200
Nov 09, 2025 9.2 9.2 9.2 9.2 -0.1 ▼ 0.75% 600
Nov 06, 2025 9.4 9.4 9.3 9.3 +0.1 ▲ 0.54% 10,200
Nov 05, 2025 9.3 9.3 9.3 9.3 -0 ▼ 0.22% 100
Nov 04, 2025 9.3 9.3 9.3 9.3 -0.1 ▼ 1.17% 4,600
Nov 03, 2025 9.3 9.4 9.2 9.4 +0.2 ▲ 2.51% 6,900
Nov 02, 2025 9.2 9.2 9.1 9.2 +0.1 ▲ 1.1% 2,650
Oct 30, 2025 9.4 9.6 9 9.1 -0.5 ▼ 5.24% 24,900
Oct 29, 2025 9.7 9.8 9.6 9.6 -0.3 ▼ 2.95% 2,800
Oct 28, 2025 9.7 9.8 9.5 9.8 +0.4 ▲ 3.8% 29,300
Oct 26, 2025 9.3 9.5 9.3 9.5 +0 ▲ 0.32% 26,650
Oct 19, 2025 9.5 9.5 9.5 9.5 +0 ▲ 0.21% 12,373
Oct 16, 2025 9.4 9.4 9.4 9.4 +0.1 ▲ 1.07% 5,100
Oct 14, 2025 9.1 9.3 9.1 9.3 +0.2 ▲ 2.53% 5,800
Oct 13, 2025 9.3 9.3 9.1 9.1 +0 0% 1,850
Oct 12, 2025 9.4 9.4 9 9.1 -0.5 ▼ 4.91% 23,400
Oct 09, 2025 9.4 9.6 9.4 9.6 +0.2 ▲ 1.7% 29,700
Oct 08, 2025 9.4 9.4 9.4 9.4 -0.1 ▼ 0.95% 200
Oct 07, 2025 9.6 9.8 9.5 9.5 — — 800