Appolo Hydropower Limited
APHLRs625▼ -27 (4.14%)
As of Sep 29, 2026 · 02:59
EPS
-4.12
P/E Ratio
-151.70
Book Value
102.41
PBV
6.10
1Y Yield
81.37%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 652 | 664 | 617 | 625 | -27 | ▼ 4.14% | 13,643 |
| Sep 28, 2026 | 660.2 | 670 | 651.5 | 652 | -19 | ▼ 2.83% | 7,817 |
| Sep 24, 2026 | 650 | 684.9 | 650 | 671 | +9.7 | ▲ 1.47% | 4,378 |
| Sep 23, 2026 | 670 | 682 | 660.3 | 661.3 | -23.6 | ▼ 3.45% | 9,359 |
| Sep 22, 2026 | 680 | 692 | 680 | 684.9 | +1.4 | ▲ 0.2% | 6,165 |
| Sep 18, 2026 | 695 | 695 | 682 | 683.5 | -8.5 | ▼ 1.23% | 3,853 |
| Sep 17, 2026 | 698 | 708 | 690 | 692 | -1 | ▼ 0.14% | 6,525 |
| Sep 16, 2026 | 715 | 715 | 679.2 | 693 | -22 | ▼ 3.08% | 13,271 |
| Sep 15, 2026 | 731 | 731 | 697 | 715 | +18 | ▲ 2.58% | 15,332 |
| Sep 14, 2026 | 647 | 700 | 647 | 697 | +16 | ▲ 2.35% | 8,406 |
| Sep 11, 2026 | 665 | 681 | 648.1 | 681 | +17 | ▲ 2.56% | 2,619 |
| Sep 10, 2026 | 646.1 | 682 | 646.1 | 664 | -16.1 | ▼ 2.37% | 6,725 |
| Sep 09, 2026 | 670 | 701 | 670 | 680.1 | -9.9 | ▼ 1.43% | 6,558 |
| Sep 07, 2026 | 670 | 695 | 670 | 690 | +16.7 | ▲ 2.48% | 6,214 |
| Sep 03, 2026 | 680 | 680 | 673.1 | 673.3 | -3.7 | ▼ 0.55% | 4,386 |
| Sep 02, 2026 | 667 | 688.2 | 660.1 | 677 | -1.9 | ▼ 0.28% | 4,303 |
| Sep 01, 2026 | 655.1 | 680 | 651.1 | 678.9 | +8.3 | ▲ 1.24% | 3,694 |
| Aug 31, 2026 | 674.5 | 680 | 651 | 670.6 | -18.4 | ▼ 2.67% | 11,133 |
| Aug 27, 2026 | 660.2 | 700 | 655.7 | 689 | +16.9 | ▲ 2.51% | 10,791 |
| Aug 26, 2026 | 694 | 710 | 670 | 672.1 | -21.9 | ▼ 3.16% | 11,600 |
| Aug 25, 2026 | 693 | 716 | 693 | 694 | -10.6 | ▼ 1.5% | 7,496 |
| Aug 24, 2026 | 735 | 745 | 701 | 704.6 | -33.4 | ▼ 4.53% | 10,595 |
| Aug 21, 2026 | 760 | 795 | 728 | 738 | -12 | ▼ 1.6% | 8,515 |
| Aug 20, 2026 | 743.3 | 760 | 743.3 | 750 | -3 | ▼ 0.4% | 6,043 |
| Aug 19, 2026 | 750.4 | 755 | 734 | 753 | +2.6 | ▲ 0.35% | 6,427 |
| Aug 18, 2026 | 775 | 786.9 | 750.1 | 750.4 | -31.6 | ▼ 4.04% | 26,653 |
| Aug 17, 2026 | 799 | 805 | 781 | 782 | -23 | ▼ 2.86% | 9,719 |
| Aug 14, 2026 | 810 | 815 | 804 | 805 | -5 | ▼ 0.62% | 6,512 |
| Aug 13, 2026 | 810 | 821.9 | 806 | 810 | -5 | ▼ 0.61% | 5,280 |
| Aug 12, 2026 | 830 | 830 | 813.1 | 815 | -15 | ▼ 1.81% | 11,981 |
| Aug 11, 2026 | 820 | 840 | 820 | 830 | +2 | ▲ 0.24% | 11,603 |
| Aug 10, 2026 | 824 | 834.8 | 812 | 828 | +0 | 0% | 7,668 |
| Aug 07, 2026 | 825.8 | 834.9 | 824 | 828 | +0 | 0% | 10,060 |
| Aug 06, 2026 | 830 | 855 | 825 | 828 | -2.3 | ▼ 0.28% | 10,218 |
| Aug 05, 2026 | 823 | 840 | 822 | 830.3 | +1.7 | ▲ 0.21% | 9,248 |
| Aug 04, 2026 | 826.1 | 840 | 826.1 | 828.6 | -9.4 | ▼ 1.12% | 10,404 |
| Aug 03, 2026 | 815 | 860 | 815 | 838 | -1 | ▼ 0.12% | 21,739 |
| Jul 31, 2026 | 820.8 | 844.9 | 820.8 | 839 | +5 | ▲ 0.6% | 15,695 |
| Jul 30, 2026 | 846 | 865 | 821.2 | 834 | -12 | ▼ 1.42% | 15,135 |
| Jul 29, 2026 | 825.6 | 872.9 | 825.6 | 846 | -23 | ▼ 2.65% | 17,484 |
| Jul 28, 2026 | 809.4 | 877 | 809.4 | 869 | +17 | ▲ 2% | 19,141 |
| Jul 27, 2026 | 897.1 | 905 | 850 | 852 | -53 | ▼ 5.86% | 30,226 |
| Jul 24, 2026 | 930 | 952 | 900 | 905 | -25 | ▼ 2.69% | 35,842 |
| Jul 23, 2026 | 837 | 930 | 827 | 930 | +92.5 | ▲ 11.04% | 64,326 |
| Jul 22, 2026 | 827.1 | 853 | 826.4 | 837.5 | -2.7 | ▼ 0.32% | 19,020 |
| Jul 21, 2026 | 832 | 873 | 830 | 840.2 | -3.7 | ▼ 0.44% | 46,207 |
| Jul 20, 2026 | 830 | 870 | 815.1 | 843.9 | +15.8 | ▲ 1.91% | 31,993 |
| Jul 17, 2026 | 800.1 | 875.5 | 800.1 | 828.1 | +9.1 | ▲ 1.11% | 22,129 |
| Jul 16, 2026 | 800 | 859 | 800 | 819 | -1 | ▼ 0.12% | 9,640 |
| Jul 15, 2026 | 809.1 | 867 | 809.1 | 820 | -15 | ▼ 1.8% | 16,019 |
| Jul 14, 2026 | 824.5 | 899 | 801 | 835 | -14.9 | ▼ 1.75% | 10 |
| Jul 13, 2026 | 858 | 880 | 830 | 849.9 | -30 | ▼ 3.41% | 18,305 |
| Jul 10, 2026 | 850 | 921 | 849.1 | 879.9 | +8.3 | ▲ 0.95% | 45,663 |
| Jul 09, 2026 | 850 | 932 | 807.1 | 871.6 | +14.6 | ▲ 1.7% | 31,890 |
| Jul 08, 2026 | 860 | 880 | 826.8 | 857 | -13 | ▼ 1.49% | 28,726 |
| Jul 07, 2026 | 850 | 890 | 850 | 870 | -17 | ▼ 1.92% | 20,186 |
| Jul 06, 2026 | 853.1 | 905 | 853.1 | 887 | -11 | ▼ 1.22% | 26,917 |
| Jul 03, 2026 | 859.8 | 954.8 | 859.8 | 898 | -7 | ▼ 0.77% | 25,254 |
| Jul 02, 2026 | 888 | 915 | 865 | 905 | +17 | ▲ 1.91% | 27,833 |
| Jul 01, 2026 | 807.5 | 907 | 807.5 | 888 | +38.1 | ▲ 4.48% | 29,517 |
| Jun 30, 2026 | 812.3 | 855 | 788 | 849.9 | -5.1 | ▼ 0.6% | 27,374 |
| Jun 29, 2026 | 831.3 | 875 | 831.3 | 855 | -20 | ▼ 2.29% | 31,428 |
| Jun 26, 2026 | 880 | 905 | 873.1 | 875 | -25 | ▼ 2.78% | 25,803 |
| Jun 25, 2026 | 875 | 936 | 851 | 900 | +25 | ▲ 2.86% | 23,135 |
| Jun 24, 2026 | 860 | 900 | 810 | 875 | +18 | ▲ 2.1% | 39,477 |
| Jun 23, 2026 | 950 | 950 | 855.1 | 857 | -107.2 | ▼ 11.12% | 54,588 |
| Jun 22, 2026 | 961.8 | 1,053.4 | 870.1 | 964.2 | +48.2 | ▲ 5.26% | 81,620 |
| Jun 19, 2026 | 836 | 916 | 836 | 916 | +119.4 | ▲ 14.99% | 1,380 |
| Jun 18, 2026 | 700 | 796.6 | 700 | 796.6 | +103.9 | ▲ 15% | 398 |
| Jun 17, 2026 | 620.4 | 692.7 | 620.4 | 692.7 | +90.3 | ▲ 14.99% | 250 |
| Jun 16, 2026 | 550 | 602.4 | 550 | 602.4 | +78.5 | ▲ 14.98% | 260 |
| Jun 15, 2026 | 469.2 | 523.9 | 469.2 | 523.9 | +68.3 | ▲ 14.99% | 210 |
| Jun 12, 2026 | 413 | 455.6 | 413 | 455.6 | +59.4 | ▲ 14.99% | 100 |
| Jun 11, 2026 | 331.7 | 396.2 | 331.7 | 396.2 | +51.6 | ▲ 14.97% | 100 |
| Jun 10, 2026 | 299.7 | 344.6 | 299.7 | 344.6 | — | — | 110 |
