Mountain Energy Nepal Limited

MEN

Hydro PowerListedWebsite

Rs645▼ -1 (0.15%)

As of Sep 29, 2026 · 02:59

EPS 25.52

P/E Ratio 25.27

Book Value 150.78

PBV 4.28

1Y Yield 3.86%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	645	645	632	645	-1	▼ 0.15%	191,425
Sep 28, 2026	650	656	646	646	-7	▼ 1.07%	101,218
Sep 24, 2026	646.5	653	644.6	653	+1.8	▲ 0.28%	97,155
Sep 23, 2026	657	657.5	650.2	651.2	-5.8	▼ 0.88%	68,582
Sep 22, 2026	650	657.5	646.1	657	+10.8	▲ 1.67%	145,006
Sep 18, 2026	650	651	646	646.2	-2.9	▼ 0.45%	98,270
Sep 17, 2026	652	660	649	649.1	-3.6	▼ 0.55%	131,558
Sep 16, 2026	654	660	643	652.7	+1.7	▲ 0.26%	149,739
Sep 15, 2026	665	665	647	651	+4.1	▲ 0.63%	167,193
Sep 14, 2026	640	650	637.3	646.9	+6.9	▲ 1.08%	106,682
Sep 11, 2026	640	641	632.6	640	+4	▲ 0.63%	80,851
Sep 10, 2026	634	636	629	636	+2.9	▲ 0.46%	78,042
Sep 09, 2026	629.9	638	629.9	633.1	+3.1	▲ 0.49%	76,885
Sep 07, 2026	627.1	640	627.1	630	+2.9	▲ 0.46%	68,850
Sep 03, 2026	621	632.8	620.5	627.1	+5.3	▲ 0.85%	159,060
Sep 02, 2026	615	622	615	621.8	+3.8	▲ 0.61%	37,143
Sep 01, 2026	612	618.9	609.1	618	+3.6	▲ 0.59%	43,302
Aug 31, 2026	618	618	608	614.4	-3.6	▼ 0.58%	72,186
Aug 27, 2026	606	622	606	618	+3	▲ 0.49%	68,663
Aug 26, 2026	615	620	610	615	-5	▼ 0.81%	90,791
Aug 25, 2026	619	623.4	617	620	+0.9	▲ 0.15%	47,825
Aug 24, 2026	626	634	619.1	619.1	-7.2	▼ 1.15%	85,608
Aug 21, 2026	640	647	626.3	626.3	-12.7	▼ 1.99%	179,665
Aug 20, 2026	626	639.8	621.2	639	+12.1	▲ 1.93%	215,289
Aug 19, 2026	650.5	650.5	615.2	626.9	+7.3	▲ 1.18%	91,146
Aug 18, 2026	615	621	615	619.6	+4.2	▲ 0.68%	94,698
Aug 17, 2026	622	622	612.5	615.4	+0.4	▲ 0.07%	76,475
Aug 14, 2026	618.1	620	612	615	+0.1	▲ 0.02%	92,372
Aug 13, 2026	616	616	611.1	614.9	+0.9	▲ 0.15%	43,318
Aug 12, 2026	641	641	610.9	614	+3.2	▲ 0.52%	67,448
Aug 11, 2026	609	612	603.8	610.8	+9.8	▲ 1.63%	113,770
Aug 10, 2026	595	602	595	601	+5.9	▲ 0.99%	19,092
Aug 07, 2026	595	601	595	595.1	-5	▼ 0.83%	43,063
Aug 06, 2026	600	603	595	600.1	+0.1	▲ 0.02%	36,224
Aug 05, 2026	600	602	594.2	600	+1	▲ 0.17%	40,438
Aug 04, 2026	595.2	605	594.9	599	-3	▼ 0.5%	50,296
Aug 03, 2026	601	605	597	602	+6.5	▲ 1.09%	50,652
Jul 31, 2026	594.9	595.7	586.1	595.5	-0.3	▼ 0.05%	38,358
Jul 30, 2026	598.9	599	592	595.8	-3.2	▼ 0.53%	22,761
Jul 29, 2026	592	600	592	599	+2	▲ 0.34%	26,078
Jul 28, 2026	595.1	600	590.5	597	-0.4	▼ 0.07%	18,948
Jul 27, 2026	597.1	602.9	595	597.4	+0.4	▲ 0.07%	44,849
Jul 24, 2026	595	601.5	594	597	+2.2	▲ 0.37%	43,290
Jul 23, 2026	595	595	590.3	594.8	-0.2	▼ 0.03%	41,095
Jul 22, 2026	600	600	586	595	-5	▼ 0.83%	161,649
Jul 21, 2026	610	610	595	600	+0	0%	51,644
Jul 20, 2026	595	600	585.8	600	+12	▲ 2.04%	88,947
Jul 17, 2026	573	590	573	588	+19.1	▲ 3.36%	43,312
Jul 16, 2026	560	572	560	568.9	+9.9	▲ 1.77%	27,746
Jul 15, 2026	560	573.8	556.5	559	-6	▼ 1.06%	57,939
Jul 14, 2026	553	568	552.8	565	+12.2	▲ 2.21%	43,912
Jul 13, 2026	561	564	545	552.8	-7.2	▼ 1.29%	130,618
Jul 10, 2026	568	568	555	560	-4	▼ 0.71%	96,493
Jul 09, 2026	565.1	570	562	564	-5	▼ 0.88%	56,042
Jul 08, 2026	585	585	565	569	-5	▼ 0.87%	44,649
Jul 07, 2026	572	574	565	574	+4	▲ 0.7%	111,938
Jul 06, 2026	575	576	565	570	-4	▼ 0.7%	64,267
Jul 03, 2026	575	580	571.3	574	-1	▼ 0.17%	44,432
Jul 02, 2026	580	582.5	570	575	-3	▼ 0.52%	63,345
Jul 01, 2026	578	584.8	570	578	+8	▲ 1.4%	32,653
Jun 30, 2026	574.5	576	568	570	-4.2	▼ 0.73%	68,774
Jun 29, 2026	580	581.9	573	574.2	-4.8	▼ 0.83%	25,964
Jun 26, 2026	586	586	578	579	-1.4	▼ 0.24%	31,724
Jun 25, 2026	580	586.8	580	580.4	-2.9	▼ 0.5%	39,289
Jun 24, 2026	587	589	580	583.3	-6.7	▼ 1.14%	49,776
Jun 23, 2026	590	591.5	585	590	+0.3	▲ 0.05%	33,784
Jun 22, 2026	587	592.9	586	589.7	+4.2	▲ 0.72%	34,148
Jun 19, 2026	589	595.1	585	585.5	-4.5	▼ 0.76%	59,654
Jun 18, 2026	585.6	599	585.6	590	-4	▼ 0.67%	36,726
Jun 17, 2026	590.3	599.8	590	594	-0.2	▼ 0.03%	42,847
Jun 16, 2026	597	600	594	594.2	-2.3	▼ 0.39%	21,295
Jun 15, 2026	600.1	600.1	595	596.5	-2.5	▼ 0.42%	27,087
Jun 12, 2026	626.8	626.8	585	599	+2	▲ 0.34%	67,808
Jun 11, 2026	603	604	588	597	-2	▼ 0.33%	45,905
Jun 10, 2026	607	607	598	599	-4	▼ 0.66%	49,078
Jun 09, 2026	614	624	599.1	603	-3.6	▼ 0.59%	96,362
Jun 08, 2026	612	612	606.2	606.6	-5.4	▼ 0.88%	41,620
Jun 05, 2026	620	630	608.2	612	-2	▼ 0.33%	43,425
Jun 04, 2026	618	628	610	614	+1.7	▲ 0.28%	55,059
Jun 03, 2026	617	619	612	612.3	-4.7	▼ 0.76%	37,032
Jun 02, 2026	617	620	610	617	-1	▼ 0.16%	52,750
Jun 01, 2026	625	625	610	618	-2	▼ 0.32%	81,327
May 27, 2026	613	623.9	609	620	+12.1	▲ 1.99%	146,579
May 26, 2026	609.9	611	603	607.9	+0	0%	80,421
May 25, 2026	610	615	606.5	607.9	+3.9	▲ 0.65%	70,845
May 22, 2026	606	609	599	604	-2	▼ 0.33%	57,485
May 21, 2026	613	613	605	606	-6	▼ 0.98%	26,642
May 20, 2026	609.9	614.9	607	612	+3	▲ 0.49%	34,495
May 19, 2026	604	611	604	609	+1	▲ 0.16%	43,911
May 18, 2026	606.3	610.6	606.3	608	+2	▲ 0.33%	33,039
May 15, 2026	607	610	603	606	+0	0%	44,386
May 14, 2026	600.1	615	595	606	+6	▲ 1%	123,337
May 13, 2026	588	673	588	600	-1	▼ 0.17%	49,428
May 12, 2026	618	622.9	595	601	-6	▼ 0.99%	48,873
May 11, 2026	597	607	592	607	+17	▲ 2.88%	56,504
May 08, 2026	598	598.9	585	590	+1	▲ 0.17%	18,171
May 07, 2026	580	590	576.9	589	+6	▲ 1.03%	35,558
May 06, 2026	581	587	579.3	583	+4	▲ 0.69%	32,249
May 05, 2026	577.9	584.8	571	579	+1.1	▲ 0.19%	40,179
May 04, 2026	570	622	570	577.9	-5.6	▼ 0.96%	53,954
Apr 30, 2026	575	583.9	575	583.5	+0.5	▲ 0.09%	30,475
Apr 29, 2026	590	590	580	583	-1	▼ 0.17%	40,294
Apr 28, 2026	586	589.9	583.5	584	-2	▼ 0.34%	67,755
Apr 27, 2026	604.6	604.6	584	586	-1	▼ 0.17%	24,377
Apr 24, 2026	587.9	587.9	580.3	587	-0.9	▼ 0.15%	17,754
Apr 23, 2026	591	591	580.3	587.9	-0.1	▼ 0.02%	38,556
Apr 22, 2026	595	595	581.1	588	-7	▼ 1.18%	44,367
Apr 21, 2026	599	610	593.2	595	-4	▼ 0.67%	68,918
Apr 20, 2026	600	600	595	599	-2	▼ 0.33%	26,438
Apr 17, 2026	597	601	595	601	+1	▲ 0.17%	35,965
Apr 16, 2026	599.9	600.9	596	600	-0.5	▼ 0.08%	59,148
Apr 15, 2026	602	606	591.2	600.5	+1.5	▲ 0.25%	81,027
Apr 13, 2026	591	601	591	599	+1	▲ 0.17%	77,712
Apr 10, 2026	600	607	595	598	-2.8	▼ 0.47%	105,563
Apr 09, 2026	601	607	590.2	600.8	+7.8	▲ 1.32%	111,314
Apr 08, 2026	590	597	587	593	+9	▲ 1.54%	67,081
Apr 07, 2026	593.9	595.9	583.2	584	-1.1	▼ 0.19%	82,452
Apr 06, 2026	565	589.9	565	585.1	+17.1	▲ 3.01%	128,318
Apr 05, 2026	592	592	565	568	-21.9	▼ 3.71%	160,183
Apr 02, 2026	590	599	572.4	589.9	-10	▼ 1.67%	148,605
Apr 01, 2026	604.2	605	587	599.9	-4.3	▼ 0.71%	135,322
Mar 31, 2026	600.2	605.9	590.3	604.2	+1.2	▲ 0.2%	109,568
Mar 30, 2026	612	616	600.1	603	-8	▼ 1.31%	142,927
Mar 29, 2026	633.9	635	611	611	-10.5	▼ 1.69%	224,645
Mar 26, 2026	624	629.9	615	621.5	-2.5	▼ 0.4%	104,901
Mar 25, 2026	630	630.6	616	624	+0	0%	193,506
Mar 24, 2026	618	629.6	618	624	-1.2	▼ 0.19%	155,634
Mar 23, 2026	642.6	642.6	622.1	625.2	-4.8	▼ 0.76%	54,430
Mar 22, 2026	639.5	647.6	623.1	630	+1	▲ 0.16%	82,732
Mar 19, 2026	616	629	615	629	+13	▲ 2.11%	92,106
Mar 17, 2026	615.5	619	611.2	616	+0.1	▲ 0.02%	38,215
Mar 16, 2026	621	623.5	613.3	615.9	-6	▼ 0.96%	47,092
Mar 15, 2026	626	631	618	621.9	-2.8	▼ 0.45%	69,621
Mar 12, 2026	611	625.7	609	624.7	+3.8	▲ 0.61%	98,750
Mar 11, 2026	635	640	615	620.9	-12.1	▼ 1.91%	68,072
Mar 10, 2026	655	655	621	633	-15.1	▼ 2.33%	225,802
Mar 09, 2026	610.9	648.1	610.9	648.1	+49.1	▲ 8.2%	3,182
Mar 03, 2026	599.9	603.8	588.1	599	+2	▲ 0.34%	47,420
Mar 01, 2026	577	597	575	597	+14	▲ 2.4%	55,667
Feb 26, 2026	585	591.7	580.5	583	+2.9	▲ 0.5%	28,984
Feb 25, 2026	580	587	579.2	580.1	+0.3	▲ 0.05%	23,546
Feb 24, 2026	574	582.9	574	579.8	+5.3	▲ 0.92%	23,004
Feb 23, 2026	573	575.5	570.2	574.5	+4.3	▲ 0.75%	31,816
Feb 22, 2026	579	579	569.7	570.2	-4.1	▼ 0.71%	52,333
Feb 17, 2026	577.1	579	573.1	574.3	-4.7	▼ 0.81%	40,091
Feb 16, 2026	580.1	584	575	579	+0.7	▲ 0.12%	44,682
Feb 12, 2026	577	585	575	578.3	+0.7	▲ 0.12%	56,127
Feb 11, 2026	587	595	577.6	577.6	-4.4	▼ 0.76%	41,691
Feb 10, 2026	581.4	585.8	575	582	+0.6	▲ 0.1%	45,854
Feb 09, 2026	586.1	593	575.1	581.4	-3.7	▼ 0.63%	77,991
Feb 08, 2026	605	605	583	585.1	-9.9	▼ 1.66%	68,756
Feb 05, 2026	585	595	585	595	+5.8	▲ 0.98%	28,937
Feb 04, 2026	590	593.6	581.9	589.2	+7.2	▲ 1.24%	34,618
Feb 03, 2026	585	589.9	581.5	582	-3	▼ 0.51%	28,332
Feb 02, 2026	585.9	596	583	585	-1	▼ 0.17%	28,158
Feb 01, 2026	591	599.1	585	586	-4.5	▼ 0.76%	52,985
Jan 29, 2026	600	608	589	590.5	-9.5	▼ 1.58%	99,680
Jan 28, 2026	598	601.8	588.6	600	+5	▲ 0.84%	91,787
Jan 27, 2026	600	606	588	595	-4.5	▼ 0.75%	129,836
Jan 26, 2026	606	610	599.1	599.5	-12.5	▼ 2.04%	104,112
Jan 25, 2026	608	613.8	598.1	612	+7	▲ 1.16%	127,680
Jan 22, 2026	605.5	608	596	605	+3.7	▲ 0.62%	89,865
Jan 21, 2026	610.9	610.9	590.1	601.3	+2.3	▲ 0.38%	91,025
Jan 20, 2026	599.7	606	590	599	+11	▲ 1.87%	129,919
Jan 18, 2026	585	590	578.1	588	+12	▲ 2.08%	53,400
Jan 14, 2026	588	590	571	576	-6	▼ 1.03%	41,217
Jan 13, 2026	562	584	562	582	+10	▲ 1.75%	51,476
Jan 12, 2026	565	573	564	572	+5	▲ 0.88%	36,315
Jan 08, 2026	567.6	571	561.1	567	-0.6	▼ 0.11%	45,164
Jan 07, 2026	557	571	557	567.6	+4.1	▲ 0.73%	31,566
Jan 06, 2026	562	569	560.2	563.5	+1.6	▲ 0.28%	28,813
Jan 05, 2026	557.1	564	557.1	561.9	+4.3	▲ 0.77%	36,591
Jan 04, 2026	561	565	555	557.6	-7.4	▼ 1.31%	27,887
Jan 01, 2026	568.2	570	560.1	565	-4.1	▼ 0.72%	42,336
Dec 31, 2025	582.9	582.9	569.1	569.1	-2.4	▼ 0.42%	72,709
Dec 29, 2025	577.3	577.3	563	571.5	+5.5	▲ 0.97%	60,941
Dec 28, 2025	568	568.8	561	566	+6	▲ 1.07%	31,638
Dec 24, 2025	565	569	558	560	-5	▼ 0.88%	40,504
Dec 23, 2025	559	565	554	565	+4.9	▲ 0.87%	22,894
Dec 22, 2025	560.1	570.1	558	560.1	-2.6	▼ 0.46%	49,725
Dec 21, 2025	558	569.9	546	562.7	+2.7	▲ 0.48%	63,115
Dec 18, 2025	570.6	570.6	555	560	+0.5	▲ 0.09%	37,279
Dec 17, 2025	561.5	562	556.2	559.5	-2	▼ 0.36%	32,833
Dec 16, 2025	545.1	565	545.1	561.5	+14.6	▲ 2.67%	72,104
Dec 15, 2025	555.9	555.9	542.2	546.9	+1.9	▲ 0.35%	20,734
Dec 14, 2025	545	547.9	542	545	+3	▲ 0.55%	69,901
Dec 11, 2025	540	544	539	542	+1.9	▲ 0.35%	32,822
Dec 10, 2025	536.1	545	536.1	540.1	-1.9	▼ 0.35%	33,233
Dec 09, 2025	542	544.7	535	542	+4	▲ 0.74%	25,187
Dec 08, 2025	543	545.6	536	538	-4.6	▼ 0.85%	62,895
Dec 07, 2025	555	555	542.5	542.6	-11.9	▼ 2.15%	76,604
Dec 03, 2025	568	568	553	554.5	-114.5	▼ 17.12%	157,458
Dec 02, 2025	679.3	679.3	667	669	+3	▲ 0.45%	342,612
Dec 01, 2025	666	672	658	666	+4	▲ 0.6%	113,812
Nov 30, 2025	672.5	678.5	660.1	662	-8.1	▼ 1.21%	198,975
Nov 27, 2025	680	680	670.1	670.1	-6.3	▼ 0.93%	102,903
Nov 26, 2025	683.4	683.4	673.2	676.4	-3.6	▼ 0.53%	91,515
Nov 25, 2025	675	680	669	680	+9.7	▲ 1.45%	233,063
Nov 24, 2025	672	673	665.4	670.3	+4.3	▲ 0.65%	172,372
Nov 23, 2025	662	674.9	662	666	+7.9	▲ 1.2%	157,110
Nov 20, 2025	662.9	664.9	652.5	658.1	-1.7	▼ 0.26%	94,582
Nov 19, 2025	666	666	651	659.8	+6.8	▲ 1.04%	136,091
Nov 18, 2025	652	656	645	653	+10	▲ 1.56%	204,148
Nov 17, 2025	640	648	637	643	+9	▲ 1.42%	139,488
Nov 16, 2025	639.5	644	624	634	+7	▲ 1.12%	329,541
Nov 13, 2025	629.8	631	624	627	+2	▲ 0.32%	130,306
Nov 12, 2025	648.7	648.7	624	625	-11	▼ 1.73%	104,021
Nov 11, 2025	642	642	630	636	+0	0%	108,042
Nov 10, 2025	645	645	634.3	636	-4	▼ 0.63%	99,948
Nov 09, 2025	634.4	659.9	634.4	640	+18	▲ 2.89%	232,021
Nov 06, 2025	622	629	622	622	-2.5	▼ 0.4%	44,830
Nov 05, 2025	630	630	620.5	624.5	-0.4	▼ 0.06%	31,391
Nov 04, 2025	630	638.9	621	624.9	-1.3	▼ 0.21%	52,459
Nov 03, 2025	623.3	642	623.3	626.2	-9.8	▼ 1.54%	40,644
Nov 02, 2025	638	642	629.9	636	+7.7	▲ 1.23%	76,874
Oct 30, 2025	611	633.9	606.7	628.3	+12.2	▲ 1.98%	69,322
Oct 29, 2025	620	631	616	616.1	-1.8	▼ 0.29%	47,909
Oct 28, 2025	614	620	601.8	617.9	+12.9	▲ 2.13%	35,174
Oct 26, 2025	598.1	605	598	605	-4.9	▼ 0.8%	14,726
Oct 19, 2025	598	610	598	609.9	+11.6	▲ 1.94%	50,418
Oct 16, 2025	600	603	596	598.3	-7.7	▼ 1.27%	32,749
Oct 15, 2025	607	607	595	606	-0.2	▼ 0.03%	55,143
Oct 14, 2025	615.8	615.8	605.3	606.2	+1.2	▲ 0.2%	39,213
Oct 13, 2025	603	614	596	605	+0	0%	59,744
Oct 12, 2025	608	613.1	601	605	-14	▼ 2.26%	81,130
Oct 09, 2025	628.3	647	616	619	+3	▲ 0.49%	86,833
Oct 08, 2025	625	625	609	616	-5	▼ 0.81%	67,893
Oct 07, 2025	635	638	619.5	621	—	—	73,489