7% Nepal SBI Bank Debenture 2090

SBID2090

Non-Convertible DebentureListedWebsite

Rs1,122.7▲ 67.7 (6.42%)

As of Sep 29, 2026 · 02:04

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield 5.31%

Face Value 1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	1,070	1,122.7	1,070	1,122.7	+67.7	▲ 6.42%	900
Sep 23, 2026	1,055	1,055	1,055	1,055	+0	0%	300
Sep 22, 2026	1,055	1,055	1,055	1,055	-5	▼ 0.47%	350
Sep 17, 2026	1,060	1,060	1,060	1,060	-12.2	▼ 1.14%	350
Sep 14, 2026	1,072.2	1,072.2	1,072.2	1,072.2	+31.2	▲ 3%	50
Aug 25, 2026	1,030	1,055	1,030	1,041	-9	▼ 0.86%	80
Aug 24, 2026	1,049	1,050	1,049	1,050	+0	0%	475
Aug 05, 2026	1,050	1,050	1,050	1,050	+0	0%	25
Aug 04, 2026	1,050	1,050	1,050	1,050	-17	▼ 1.59%	25
Jul 20, 2026	1,067	1,067	1,067	1,067	-33	▼ 3%	25
Jul 16, 2026	1,100	1,100	1,100	1,100	+0	0%	21,633
Jul 15, 2026	1,100	1,100	1,100	1,100	+16	▲ 1.48%	1,500
Jul 14, 2026	1,131.1	1,131.1	1,053.1	1,084	-82	▼ 7.03%	345,730
Jul 06, 2026	1,166	1,166	1,166	1,166	+0	0%	444
Jul 03, 2026	1,166	1,166	1,166	1,166	+3.6	▲ 0.31%	13,880
Jul 02, 2026	1,128.7	1,128.7	1,128.7	1,162.4	+33.7	▲ 2.99%	5
Jul 01, 2026	1,064	1,100	1,064	1,128.7	+60.7	▲ 5.68%	13,940
Jun 30, 2026	1,101	1,101	1,101	1,068	-33	▼ 3%	4
Jun 25, 2026	1,101	1,101	1,101	1,101	-34	▼ 3%	85
Jun 23, 2026	1,132	1,135	1,132	1,135	-31	▼ 2.66%	275
Jun 18, 2026	1,166	1,166	1,166	1,166	+0	0%	16,085
Jun 17, 2026	1,100	1,100	1,100	1,166	+63.9	▲ 5.8%	35
Jun 16, 2026	1,050	1,070	1,049	1,102.1	+42.1	▲ 3.97%	16,240
Jun 12, 2026	1,088	1,088	1,056	1,060	-61	▼ 5.44%	7,020
Jun 11, 2026	1,180	1,180	1,180	1,121	-59	▼ 5%	2
Jun 09, 2026	1,180	1,180	1,180	1,180	-4	▼ 0.34%	50
Jun 08, 2026	1,184	1,184	1,184	1,184	+32.5	▲ 2.82%	171
Jun 05, 2026	1,118	1,118	1,118	1,151.5	+33.5	▲ 3%	2
Jun 02, 2026	1,150	1,150	1,118	1,118	-31	▼ 2.7%	125
May 20, 2026	1,149	1,149	1,149	1,149	-35.5	▼ 3%	50
May 19, 2026	1,184	1,184.5	1,184	1,184.5	+34.5	▲ 3%	2,825
May 15, 2026	1,125	1,150	1,125	1,150	+30	▲ 2.68%	280
May 14, 2026	1,098	1,120	1,098	1,120	+22	▲ 2%	429
May 13, 2026	1,055	1,098	1,055	1,098	+13	▲ 1.2%	330
May 12, 2026	1,078.4	1,085	1,078.4	1,085	+31	▲ 2.94%	1,761
May 08, 2026	1,054	1,054	1,054	1,054	-6	▼ 0.57%	100
May 05, 2026	1,045.5	1,060	1,045.4	1,060	+16.9	▲ 1.62%	180
May 04, 2026	1,043.1	1,043.1	1,043.1	1,043.1	+1	▲ 0.1%	25
Apr 30, 2026	1,040.6	1,042.1	1,040.6	1,042.1	-22.9	▼ 2.15%	50
Apr 29, 2026	1,043.4	1,065	1,043.4	1,065	-10	▼ 0.93%	200
Apr 28, 2026	1,046.1	1,047	1,047	1,075	+28.9	▲ 2.76%	26
Apr 24, 2026	1,046.1	1,046.1	1,046.1	1,046.1	-9	▼ 0.85%	25
Apr 23, 2026	1,050	1,055.1	1,050	1,055.1	-4.9	▼ 0.46%	75
Apr 22, 2026	1,060	1,060	1,060	1,060	+2.9	▲ 0.27%	25
Apr 17, 2026	1,057.1	1,057.1	1,057.1	1,057.1	+7.1	▲ 0.68%	150
Apr 16, 2026	1,050	1,050	1,050	1,050	-10	▼ 0.94%	150
Apr 13, 2026	1,060	1,060	1,060	1,060	+1	▲ 0.09%	25
Apr 07, 2026	1,040.1	1,059	1,040.1	1,059	+20.6	▲ 1.98%	50
Apr 06, 2026	1,038	1,038.4	1,038	1,038.4	-11.6	▼ 1.1%	50
Mar 31, 2026	1,050	1,050	1,050	1,050	-10	▼ 0.94%	200
Mar 30, 2026	1,050	1,060	1,050	1,060	+20	▲ 1.92%	60
Mar 29, 2026	1,040.1	1,040.1	1,040	1,040	-15	▼ 1.42%	50
Mar 26, 2026	1,051	1,055	1,051	1,055	-13	▼ 1.22%	50
Mar 25, 2026	1,068.2	1,068.2	1,068	1,068	-22	▼ 2.02%	105
Mar 24, 2026	1,076	1,090	1,076	1,090	+5	▲ 0.46%	325
Mar 22, 2026	1,082.9	1,085	1,082.9	1,085	-20	▼ 1.81%	557
Mar 19, 2026	1,055	1,105	1,055	1,105	+45	▲ 4.25%	909
Mar 17, 2026	1,060	1,060	1,060	1,060	-0.1	▼ 0.01%	100
Mar 15, 2026	1,061.2	1,061.2	1,060.1	1,060.1	+5.1	▲ 0.48%	50
Mar 12, 2026	1,055.1	1,055.1	1,055	1,055	-8	▼ 0.75%	225
Mar 11, 2026	1,063	1,063	1,063	1,063	+2	▲ 0.19%	50
Mar 10, 2026	1,059.2	1,061	1,059.2	1,061	-18	▼ 1.67%	252
Mar 01, 2026	1,079	1,079	1,079	1,079	+17	▲ 1.6%	1,078
Feb 26, 2026	1,062	1,062	1,062	1,062	-8	▼ 0.75%	30
Feb 25, 2026	1,058.4	1,070	1,058.4	1,070	+9.9	▲ 0.93%	800
Feb 17, 2026	1,076.6	1,077	1,060.1	1,060.1	+4.6	▲ 0.44%	1,127
Feb 11, 2026	1,052	1,055.5	1,052	1,055.5	-5.5	▼ 0.52%	75
Feb 10, 2026	1,061	1,061	1,061	1,061	-18.9	▼ 1.75%	200
Feb 08, 2026	1,078	1,079.9	1,078	1,079.9	+19.9	▲ 1.88%	200
Feb 05, 2026	1,050.1	1,060	1,050.1	1,060	-7.9	▼ 0.74%	225
Feb 04, 2026	1,047	1,047	1,047	1,067.9	+20.9	▲ 2%	5
Feb 01, 2026	1,046	1,052	1,045	1,047	-7	▼ 0.66%	330
Jan 28, 2026	1,054	1,054	1,054	1,054	+7	▲ 0.67%	25
Jan 26, 2026	1,050	1,050	1,044	1,047	-3.2	▼ 0.3%	75
Jan 25, 2026	1,050.2	1,050.2	1,050.2	1,050.2	-4.9	▼ 0.46%	25
Jan 22, 2026	1,045.2	1,055.1	1,045.2	1,055.1	-4.1	▼ 0.39%	50
Jan 20, 2026	1,059.2	1,059.2	1,059.2	1,059.2	-21.6	▼ 2%	25
Jan 18, 2026	1,080.8	1,080.8	1,080.8	1,080.8	-22	▼ 1.99%	10
Jan 13, 2026	1,060	1,106	1,060	1,102.8	+42.8	▲ 4.04%	384
Jan 12, 2026	1,072	1,072	1,060	1,060	-10	▼ 0.93%	50
Jan 05, 2026	1,070	1,070	1,070	1,070	-15	▼ 1.38%	25
Jan 04, 2026	1,085	1,085	1,085	1,085	+0	0%	25
Jan 01, 2026	1,085	1,085	1,085	1,085	-18	▼ 1.63%	100
Dec 31, 2025	1,080	1,103	1,080	1,103	+26	▲ 2.41%	474
Dec 23, 2025	1,077	1,077	1,077	1,077	+0	0%	25
Dec 22, 2025	1,064	1,085	1,064	1,077	-8	▼ 0.74%	85
Dec 21, 2025	1,070	1,107	1,070	1,085	+12	▲ 1.12%	956
Dec 18, 2025	1,073.1	1,073.1	1,073	1,073	-16.9	▼ 1.55%	25
Dec 17, 2025	1,088	1,088	1,088	1,089.9	+12.9	▲ 1.2%	31
Dec 15, 2025	1,077	1,077	1,077	1,077	+2	▲ 0.19%	25
Dec 14, 2025	1,077	1,077	1,072	1,075	-5	▼ 0.46%	100
Dec 11, 2025	1,082	1,082	1,077	1,080	-2.4	▼ 0.22%	175
Dec 10, 2025	1,080	1,082.4	1,080	1,082.4	+8.3	▲ 0.77%	230
Dec 08, 2025	1,074	1,074.1	1,074	1,074.1	+4.1	▲ 0.38%	50
Dec 07, 2025	1,069	1,070	1,069	1,070	+0	0%	50
Dec 02, 2025	1,082	1,082	1,068	1,070	-12	▼ 1.11%	100
Dec 01, 2025	1,080	1,082	1,079	1,082	-16	▼ 1.46%	50
Nov 30, 2025	1,098	1,098	1,098	1,098	+9.6	▲ 0.88%	1,280
Nov 26, 2025	1,067.1	1,088.4	1,067.1	1,088.4	+24.3	▲ 2.28%	475
Nov 24, 2025	1,076	1,076	1,064.1	1,064.1	-11	▼ 1.02%	125
Nov 23, 2025	1,065	1,075.1	1,065	1,075.1	+12.1	▲ 1.14%	150
Nov 20, 2025	1,063	1,063	1,063	1,063	+4	▲ 0.38%	50
Nov 19, 2025	1,060	1,060	1,057	1,059	-10	▼ 0.94%	150
Nov 18, 2025	1,069	1,069	1,069	1,069	-5	▼ 0.47%	55
Nov 17, 2025	1,067	1,095	1,067	1,074	+7	▲ 0.66%	1,101
Nov 13, 2025	1,067	1,086.2	1,067	1,067	+2	▲ 0.19%	451
Nov 12, 2025	1,064	1,085.2	1,064	1,065	+1	▲ 0.09%	198
Nov 11, 2025	1,066.1	1,066.1	1,055	1,064	-2.1	▼ 0.2%	162
Nov 10, 2025	1,000	1,066.1	1,000	1,066.1	—	—	106