Kalinchowk Darshan Limited

KDL

Hotels And TourismListedWebsite

Rs567▼ -17.6 (3.01%)

As of Sep 29, 2026 · 02:59

EPS 9.16

P/E Ratio 61.90

Book Value 109.21

PBV 5.19

1Y Yield -41.24%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	570	584	565	567	-17.6	▼ 3.01%	22,504
Sep 28, 2026	600	600	582	584.6	-45.2	▼ 7.18%	17,477
Sep 24, 2026	615	629.9	614.5	629.8	+15.3	▲ 2.49%	60,679
Sep 23, 2026	615.5	618	613.3	614.5	-1	▼ 0.16%	37,739
Sep 22, 2026	618	621	610.3	615.5	-2.1	▼ 0.34%	32,593
Sep 18, 2026	645.5	645.5	612	617.6	+2.8	▲ 0.46%	27,695
Sep 17, 2026	620	628	610	614.8	+0.2	▲ 0.03%	43,235
Sep 16, 2026	626.8	626.8	614.1	614.6	-10.4	▼ 1.66%	54,477
Sep 15, 2026	645	646	616	625	+9	▲ 1.46%	61,290
Sep 14, 2026	621	621	610	616	-5	▼ 0.81%	50,267
Sep 11, 2026	620	630.3	618	621	+0.7	▲ 0.11%	68,220
Sep 10, 2026	654.3	656	620	620.3	-2.9	▼ 0.47%	102,845
Sep 09, 2026	690.7	690.7	618	623.2	-103.8	▼ 14.28%	134,662
Sep 07, 2026	730	745	723.1	727	-13	▼ 1.76%	3,012
Sep 03, 2026	730	747.9	730	740	+10	▲ 1.37%	420
Sep 02, 2026	720	730	700	730	+10	▲ 1.39%	794
Sep 01, 2026	710	739.9	700.6	720	+5	▲ 0.7%	631
Aug 31, 2026	720	729	711.1	715	-16.1	▼ 2.2%	2,197
Aug 27, 2026	711	740	711	731.1	-0.9	▼ 0.12%	1,796
Aug 26, 2026	743.6	746	730.1	732	-11.6	▼ 1.56%	1,832
Aug 25, 2026	743.6	760	743.6	743.6	-10.4	▼ 1.38%	2,429
Aug 24, 2026	746	760	746	754	-9.3	▼ 1.22%	1,700
Aug 21, 2026	764	768	756	763.3	-0.7	▼ 0.09%	1,365
Aug 20, 2026	766	770	760	764	-13	▼ 1.67%	895
Aug 19, 2026	770	778	767	777	+9	▲ 1.17%	535
Aug 18, 2026	770	772	764	768	-5.9	▼ 0.76%	332
Aug 17, 2026	775	775	762	773.9	+3.8	▲ 0.49%	2,119
Aug 14, 2026	775	777	770.1	770.1	-4.9	▼ 0.63%	336
Aug 13, 2026	799	799	763.1	775	-4.8	▼ 0.62%	225
Aug 12, 2026	770	779.8	769	779.8	+11.8	▲ 1.54%	572
Aug 11, 2026	777	798	768	768	-10	▼ 1.29%	382
Aug 10, 2026	751.5	780	751.5	778	+4	▲ 0.52%	320
Aug 07, 2026	780	780	766.2	774	-6	▼ 0.77%	567
Aug 06, 2026	774	792.2	772	780	+6	▲ 0.78%	1,242
Aug 05, 2026	799.6	799.6	770	774	-11.5	▼ 1.46%	891
Aug 04, 2026	753.3	789.8	753.3	785.5	+10.5	▲ 1.35%	796
Aug 03, 2026	790	812.9	770	775	-10	▼ 1.27%	1,312
Jul 31, 2026	765.2	785	765.2	785	+15	▲ 1.95%	2,819
Jul 30, 2026	766.2	785	766.2	770	-14	▼ 1.79%	3,572
Jul 29, 2026	790	805	780	784	-6	▼ 0.76%	3,248
Jul 28, 2026	781.2	794	780	790	-6.2	▼ 0.78%	1,967
Jul 27, 2026	793	802	793	796.2	-17.7	▼ 2.17%	527
Jul 24, 2026	791	824	791	813.9	+0.9	▲ 0.11%	1,944
Jul 23, 2026	820	820	795	813	+1	▲ 0.12%	286
Jul 22, 2026	822	822	800	812	-4	▼ 0.49%	2,798
Jul 21, 2026	824	824	801	816	-6	▼ 0.73%	2,299
Jul 20, 2026	816	822	804	822	+6	▲ 0.74%	2,426
Jul 17, 2026	795	818.8	784	816	+32	▲ 4.08%	2,593
Jul 16, 2026	760.2	788	760.2	784	+18.9	▲ 2.47%	1,487
Jul 15, 2026	760	795	760	765.1	+6.1	▲ 0.8%	812
Jul 14, 2026	733	782.8	730	759	+4	▲ 0.53%	2,771
Jul 13, 2026	776	776	755	755	-20.1	▼ 2.59%	1,857
Jul 10, 2026	771	779.9	770	775.1	+0.2	▲ 0.03%	2,429
Jul 09, 2026	794.7	794.7	767	774.9	-9.7	▼ 1.24%	585
Jul 08, 2026	770	784.6	765.1	784.6	+1.6	▲ 0.2%	1,761
Jul 07, 2026	770.1	784	770.1	783	-1	▼ 0.13%	938
Jul 06, 2026	770	784	757	784	+14	▲ 1.82%	1,721
Jul 03, 2026	760.1	774	760.1	770	-5	▼ 0.65%	1,320
Jul 02, 2026	760	775	760	775	+10	▲ 1.31%	1,010
Jul 01, 2026	749.1	768	748	765	+14.9	▲ 1.99%	1,262
Jun 30, 2026	763.5	767.9	750	750.1	-9	▼ 1.19%	2,672
Jun 29, 2026	798.9	798.9	759	759.1	-20.9	▼ 2.68%	5,386
Jun 26, 2026	790	800	780	780	-10	▼ 1.27%	3,102
Jun 25, 2026	795	802.9	788	790	-9	▼ 1.13%	2,455
Jun 24, 2026	801.4	815	791	799	-11	▼ 1.36%	2,593
Jun 23, 2026	801.4	819	801.4	810	-10	▼ 1.22%	452
Jun 22, 2026	810.1	830.5	809	820	+6	▲ 0.74%	2,555
Jun 19, 2026	816.2	816.2	807	814	-2.1	▼ 0.26%	1,310
Jun 18, 2026	806.1	820	806.1	816.1	-8.6	▼ 1.04%	160
Jun 17, 2026	815	835	811	824.7	+1.2	▲ 0.15%	1,374
Jun 16, 2026	811	825	811	823.5	+6.5	▲ 0.8%	1,201
Jun 15, 2026	820	825	810	817	-1.1	▼ 0.13%	2,141
Jun 12, 2026	811.5	830	811.5	818.1	-11.9	▼ 1.43%	991
Jun 11, 2026	869.4	869.4	810	830	+2	▲ 0.24%	5,560
Jun 10, 2026	815	844	815	828	-0.7	▼ 0.08%	455
Jun 09, 2026	840	841	807.2	828.7	+2.7	▲ 0.33%	1,478
Jun 08, 2026	870	870	810	826	-8	▼ 0.96%	2,812
Jun 05, 2026	840	849.6	815	834	+8	▲ 0.97%	1,597
Jun 04, 2026	815.2	835	815.2	826	-11	▼ 1.31%	728
Jun 03, 2026	830	839.6	820.1	837	+15.9	▲ 1.94%	2,461
Jun 02, 2026	812.2	829	812.2	821.1	-2.4	▼ 0.29%	1,771
Jun 01, 2026	836	836	820.1	823.5	-12	▼ 1.44%	930
May 27, 2026	835	839.9	827.1	835.5	+0.5	▲ 0.06%	1,405
May 26, 2026	826	840	825.1	835	+4.9	▲ 0.59%	2,064
May 25, 2026	850	850	812	830.1	+3.3	▲ 0.4%	1,675
May 22, 2026	833	833	821	826.8	-6.2	▼ 0.74%	1,411
May 21, 2026	823	840	820	833	+9	▲ 1.09%	1,855
May 20, 2026	811	830	810	824	+6	▲ 0.73%	1,315
May 19, 2026	810	819.9	810	818	-4	▼ 0.49%	1,262
May 18, 2026	815	822	812	822	+0	0%	770
May 15, 2026	803	829.9	803	822	+0	0%	1,257
May 14, 2026	819	837.5	814	822	+4	▲ 0.49%	1,179
May 13, 2026	805	818	805	818	-4	▼ 0.49%	391
May 12, 2026	840	840	815	822	-8.1	▼ 0.98%	2,650
May 11, 2026	820	865	819	830.1	+0.2	▲ 0.02%	3,828
May 08, 2026	810	829.9	808	829.9	+15.9	▲ 1.95%	1,625
May 07, 2026	826.5	826.5	801	814	+11	▲ 1.37%	1,948
May 06, 2026	785	816.5	785	803	-5	▼ 0.62%	1,230
May 05, 2026	806	818	800	808	+2.9	▲ 0.36%	2,266
May 04, 2026	812	830	800	805.1	-14.9	▼ 1.82%	2,259
Apr 30, 2026	795	820	795	820	+4	▲ 0.49%	3,733
Apr 29, 2026	819	839.9	815	816	-25.1	▼ 2.98%	4,907
Apr 28, 2026	845.1	846	841.1	841.1	-4	▼ 0.47%	1,784
Apr 27, 2026	849	870	844	845.1	-3.9	▼ 0.46%	1,188
Apr 24, 2026	840	850	820.5	849	+9	▲ 1.07%	1,278
Apr 23, 2026	843	850	840	840	-10	▼ 1.18%	2,385
Apr 22, 2026	851	856.5	840	850	-13	▼ 1.51%	4,648
Apr 21, 2026	860	881	859.1	863	+1	▲ 0.12%	1,841
Apr 20, 2026	870	872	860	862	-10	▼ 1.15%	750
Apr 17, 2026	888	888	858.6	872	+1	▲ 0.11%	1,395
Apr 16, 2026	871.1	880	870	871	-16.3	▼ 1.84%	1,760
Apr 15, 2026	870	887.4	870	887.3	+15.2	▲ 1.74%	2,696
Apr 13, 2026	859	872.1	859	872.1	+0.1	▲ 0.01%	2,158
Apr 10, 2026	860.1	892.5	860.1	872	-4	▼ 0.46%	2,429
Apr 09, 2026	887.9	888	865	876	+5	▲ 0.57%	2,854
Apr 08, 2026	843.5	872.4	843.5	871	+12	▲ 1.4%	3,113
Apr 07, 2026	843	870	843	859	+22	▲ 2.63%	3,030
Apr 06, 2026	829.9	862.9	829.9	837	+7	▲ 0.84%	4,511
Apr 05, 2026	867	867	825.2	830	-22	▼ 2.58%	4,253
Apr 02, 2026	855	869.9	840	852	-9	▼ 1.05%	4,990
Apr 01, 2026	872.1	891.2	856.6	861	-24.1	▼ 2.72%	5,224
Mar 31, 2026	885	890	871.5	885.1	+0.1	▲ 0.01%	3,146
Mar 30, 2026	895	911.9	883.9	885	-10	▼ 1.12%	3,150
Mar 29, 2026	914	914	889	895	-19	▼ 2.08%	5,838
Mar 26, 2026	890.2	915	890.2	914	+12	▲ 1.33%	3,277
Mar 25, 2026	900	914	895	902	+1.8	▲ 0.2%	3,373
Mar 24, 2026	897	915	897	900.2	-11.8	▼ 1.29%	8,602
Mar 23, 2026	920	933.3	910	912	-3	▼ 0.33%	3,905
Mar 22, 2026	914.5	925	882.2	915	+17	▲ 1.89%	7,595
Mar 19, 2026	907.8	907.8	880.2	898	+8	▲ 0.9%	12,969
Mar 17, 2026	907.2	907.2	867.8	890	+0	0%	13,160
Mar 16, 2026	935	935	890	890	-27	▼ 2.94%	5,518
Mar 15, 2026	936	936	910	917	-1	▼ 0.11%	3,052
Mar 12, 2026	957.6	957.6	918	918	-20.9	▼ 2.23%	7,186
Mar 11, 2026	963.9	963.9	930	938.9	-6.1	▼ 0.65%	2,589
Mar 10, 2026	937.3	969	925	945	+26	▲ 2.83%	28,323
Mar 09, 2026	919	919	919	919	+18	▲ 2%	10
Mar 03, 2026	904.9	918	873	901	+13.4	▲ 1.51%	3,125
Mar 01, 2026	880	905	863	887.6	-4.4	▼ 0.49%	3,641
Feb 26, 2026	920	920	886.1	892	-12.9	▼ 1.43%	1,723
Feb 25, 2026	923.9	923.9	893	904.9	-2.1	▼ 0.23%	2,357
Feb 24, 2026	873	936	860	907	+34	▲ 3.89%	4,263
Feb 23, 2026	854	875	854	873	+8.9	▲ 1.03%	1,562
Feb 22, 2026	910	910	864.1	864.1	-30.9	▼ 3.45%	3,744
Feb 17, 2026	891.8	920	891.8	895	-15	▼ 1.65%	8,570
Feb 16, 2026	900	941	900	910	+9	▲ 1%	5,138
Feb 12, 2026	960.5	960.5	898	901	-74	▼ 7.59%	13,296
Feb 11, 2026	1,009	1,010	959	975	-20.5	▼ 2.06%	7,280
Feb 10, 2026	919	1,025	919	995.5	+59.5	▲ 6.36%	10,425
Feb 09, 2026	995	1,000	922.3	936	-46	▼ 4.68%	17,967
Feb 08, 2026	1,099.6	1,185	970.3	982	-96.1	▼ 8.91%	60,968
Feb 05, 2026	989	1,078.1	989	1,078.1	+98	▲ 10%	22,551
Feb 04, 2026	908.8	980.1	908.8	980.1	+89.1	▲ 10%	17,288
Feb 03, 2026	810	891	807	891	+81	▲ 10%	25,025
Feb 02, 2026	790	818	790	810	+20	▲ 2.53%	7,698
Feb 01, 2026	788	810	780	790	-12.4	▼ 1.55%	5,836
Jan 29, 2026	814	822.9	800	802.4	-9.6	▼ 1.18%	9,518
Jan 28, 2026	810	817	802.1	812	-5	▼ 0.61%	6,336
Jan 27, 2026	810	831	810	817	+0	0%	8,265
Jan 26, 2026	820	830	805.6	817	-3	▼ 0.37%	10,505
Jan 25, 2026	791.2	824	790.2	820	+21	▲ 2.63%	10,710
Jan 22, 2026	798.9	800	790	799	-0.9	▼ 0.11%	4,627
Jan 21, 2026	800	805	790	799.9	-8.1	▼ 1%	2,402
Jan 20, 2026	812.5	819.9	796.3	808	+10	▲ 1.25%	4,891
Jan 18, 2026	775	800	775	798	+12	▲ 1.53%	4,132
Jan 14, 2026	786	795.6	780	786	-0.6	▼ 0.08%	2,405
Jan 13, 2026	775.6	794	775.6	786.6	-3.4	▼ 0.43%	2,502
Jan 12, 2026	783	798	783	790	-7.9	▼ 0.99%	2,397
Jan 08, 2026	799	799	784	797.9	+6.9	▲ 0.87%	2,425
Jan 07, 2026	800	813.9	790	791	-23	▼ 2.83%	2,669
Jan 06, 2026	826.3	829.9	811.1	814	+2	▲ 0.25%	5,572
Jan 05, 2026	775	826.6	775	812	+36	▲ 4.64%	9,276
Jan 04, 2026	775	785	770	776	-14	▼ 1.77%	4,910
Jan 01, 2026	798.2	799.5	781	790	-20	▼ 2.47%	7,795
Dec 31, 2025	811	825	797	810	-13	▼ 1.58%	10,049
Dec 29, 2025	835	835	813	823	-12	▼ 1.44%	7,655
Dec 28, 2025	840	840	827.2	835	-5	▼ 0.6%	2,830
Dec 24, 2025	857.8	857.8	833	840	-1	▼ 0.12%	1,400
Dec 23, 2025	859.9	859.9	831.1	841	-4.1	▼ 0.49%	1,226
Dec 22, 2025	850.1	860	845.1	845.1	-10.4	▼ 1.22%	3,284
Dec 21, 2025	855.2	860	854	855.5	-14.1	▼ 1.62%	1,943
Dec 18, 2025	853.2	874	853.2	869.6	+3.6	▲ 0.42%	1,065
Dec 17, 2025	873	878	850	866	-1	▼ 0.12%	2,817
Dec 16, 2025	866	869.8	860	867	-37	▼ 4.09%	3,926
Dec 15, 2025	893	904	890	904	+11	▲ 1.23%	3,343
Dec 14, 2025	900	910	893	893	-10	▼ 1.11%	4,485
Dec 11, 2025	895	913	893.3	903	-8	▼ 0.88%	2,111
Dec 10, 2025	898	915	895	911	+6	▲ 0.66%	5,129
Dec 09, 2025	900	911	897.1	905	+2	▲ 0.22%	4,755
Dec 08, 2025	895	910	895	903	-2	▼ 0.22%	2,595
Dec 07, 2025	902.9	920	902.9	905	+15	▲ 1.69%	6,033
Dec 03, 2025	901.6	901.6	880	890	+6	▲ 0.68%	2,731
Dec 02, 2025	875.5	887	866	884	+1	▲ 0.11%	5,885
Dec 01, 2025	895.6	895.6	874	883	+4.9	▲ 0.56%	2,759
Nov 30, 2025	914	915	878.1	878.1	-35.9	▼ 3.93%	13,170
Nov 27, 2025	929.8	931	903.1	914	-6	▼ 0.65%	6,970
Nov 26, 2025	919	920	905.1	920	+10.1	▲ 1.11%	2,506
Nov 25, 2025	923.1	923.1	896	909.9	+4.9	▲ 0.54%	2,656
Nov 24, 2025	890.2	908	890.2	905	+4	▲ 0.44%	2,958
Nov 23, 2025	894	909.6	890	901	+6.4	▲ 0.72%	1,464
Nov 20, 2025	882.2	899	877.1	894.6	-5.4	▼ 0.6%	1,120
Nov 19, 2025	878.1	903	868	900	+11	▲ 1.24%	3,000
Nov 18, 2025	876	890	873	889	+14	▲ 1.6%	2,265
Nov 17, 2025	879	894	874	875	-9	▼ 1.02%	1,480
Nov 16, 2025	885	885	870	884	+0	0%	2,734
Nov 13, 2025	902	902	884	884	-1	▼ 0.11%	930
Nov 12, 2025	895.1	900	880.1	885	-21	▼ 2.32%	3,652
Nov 11, 2025	900	906	894	906	+6	▲ 0.67%	1,552
Nov 10, 2025	917	917.9	898	900	+0	0%	3,133
Nov 09, 2025	903	910	896.4	900	-3	▼ 0.33%	4,454
Nov 06, 2025	900.2	924	900.1	903	-6	▼ 0.66%	972
Nov 05, 2025	900	910	896.2	909	+9	▲ 1%	1,862
Nov 04, 2025	929	929	897	900	-28	▼ 3.02%	10,146
Nov 03, 2025	920	928.9	911.1	928	+11	▲ 1.2%	434
Nov 02, 2025	910	934.9	900	917	-9	▼ 0.97%	4,049
Oct 30, 2025	905	926	900.1	926	+11	▲ 1.2%	2,439
Oct 29, 2025	927	927	905	915	-1	▼ 0.11%	2,036
Oct 28, 2025	895	930	895	916	+26	▲ 2.92%	1,479
Oct 26, 2025	900	900	881.1	890	-10	▼ 1.11%	1,630
Oct 19, 2025	905	922	890	900	-1.9	▼ 0.21%	1,160
Oct 16, 2025	901.1	917.6	884.2	901.9	-17	▼ 1.85%	1,672
Oct 15, 2025	909.9	918.9	895	918.9	+8.9	▲ 0.98%	1,892
Oct 14, 2025	902.2	950	900	910	-10	▼ 1.09%	2,687
Oct 13, 2025	901.6	920	901	920	+0	0%	2,627
Oct 12, 2025	925	943.4	900	920	-21.1	▼ 2.24%	2,788
Oct 09, 2025	957.7	1,015.4	941.1	941.1	+2.1	▲ 0.22%	4,282
Oct 08, 2025	949	975	939	939	-26	▼ 2.69%	2,132
Oct 07, 2025	980	980	961	965	—	—	1,589