Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
6.25% Prime Bank Debenture, 2093

6.25% Prime Bank Debenture, 2093

PBD93
Non-Convertible DebentureListedWebsite
Rs1,130▼ -29 (2.5%)

As of Sep 29, 2026 · 02:59

EPS —
P/E Ratio —
Book Value —
PBV —
1Y Yield —
Face Value 1,000
OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 1,124.3 1,160 1,069 1,130 -29 ▼ 2.5% 77,663
Sep 28, 2026 1,051 1,159 1,042.3 1,159 +94 ▲ 8.83% 31,788
Sep 24, 2026 1,068 1,068 1,052 1,065 -3 ▼ 0.28% 1,735
Sep 23, 2026 1,069.8 1,117 1,033.3 1,068 -1.8 ▼ 0.17% 67,448
Sep 22, 2026 996 1,069.9 996 1,069.8 +21.8 ▲ 2.08% 5,705
Sep 18, 2026 1,028 1,072 1,028 1,048 +7 ▲ 0.67% 8,453
Sep 17, 2026 1,036 1,067 1,036 1,041 +5 ▲ 0.48% 13,707
Sep 16, 2026 1,020 1,042.9 1,020 1,036 -4 ▼ 0.38% 3,501
Sep 15, 2026 1,025 1,042 1,025 1,040 +2 ▲ 0.19% 3,215
Sep 14, 2026 1,010 1,053 1,010 1,038 +12 ▲ 1.17% 6,899
Sep 11, 2026 1,026 1,031 1,020 1,026 +0 0% 7,429
Sep 10, 2026 1,000 1,035 1,000 1,026 — — 9,717