Sarvottam Paints Industries Limited
SAPILRs1,290▲ 76.4 (6.29%)
As of Sep 29, 2026 · 02:59
EPS
5.04
P/E Ratio
255.95
Book Value
112.10
PBV
11.51
1Y Yield
273.91%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,200 | 1,290 | 1,200 | 1,290 | -45 | ▼ 3.37% | 21,790 |
| Sep 28, 2026 | 1,338.1 | 1,359.5 | 1,327 | 1,335 | -13.9 | ▼ 1.03% | 19,812 |
| Sep 24, 2026 | 1,333 | 1,360 | 1,313.2 | 1,348.9 | +15.9 | ▲ 1.19% | 20,286 |
| Sep 23, 2026 | 1,357 | 1,369 | 1,309 | 1,333 | -24.3 | ▼ 1.79% | 25,003 |
| Sep 22, 2026 | 1,366 | 1,398 | 1,350 | 1,357.3 | -29.7 | ▼ 2.14% | 20,495 |
| Sep 18, 2026 | 1,449.9 | 1,449.9 | 1,366 | 1,387 | -2.8 | ▼ 0.2% | 14,961 |
| Sep 17, 2026 | 1,400 | 1,469.8 | 1,361 | 1,389.8 | -10.2 | ▼ 0.73% | 20,802 |
| Sep 16, 2026 | 1,389 | 1,410 | 1,365 | 1,400 | -20 | ▼ 1.41% | 21,458 |
| Sep 15, 2026 | 1,487.3 | 1,516.1 | 1,370 | 1,420 | -24 | ▼ 1.66% | 36,823 |
| Sep 14, 2026 | 1,400 | 1,498 | 1,370 | 1,444 | +74 | ▲ 5.4% | 43,535 |
| Sep 11, 2026 | 1,204.6 | 1,375 | 1,204.6 | 1,370 | +102 | ▲ 8.04% | 53,992 |
| Sep 10, 2026 | 1,180 | 1,277 | 1,180 | 1,268 | +28 | ▲ 2.26% | 41,352 |
| Sep 09, 2026 | 1,245 | 1,275 | 1,226 | 1,240 | -5 | ▼ 0.4% | 22,815 |
| Sep 07, 2026 | 1,204.8 | 1,255 | 1,186.5 | 1,245 | +35 | ▲ 2.89% | 24,421 |
| Sep 03, 2026 | 1,220 | 1,228 | 1,175 | 1,210 | -20 | ▼ 1.63% | 34,865 |
| Sep 02, 2026 | 1,238 | 1,270 | 1,221.2 | 1,230 | -23 | ▼ 1.84% | 26,980 |
| Sep 01, 2026 | 1,250 | 1,340 | 1,238 | 1,253 | -23 | ▼ 1.8% | 51,350 |
| Aug 31, 2026 | 1,464.5 | 1,604 | 1,276 | 1,276 | -118.8 | ▼ 8.52% | 115,467 |
| Aug 27, 2026 | 1,273.5 | 1,394.8 | 1,273.5 | 1,394.8 | +181.9 | ▲ 15% | 4,690 |
| Aug 26, 2026 | 1,055 | 1,212.9 | 1,055 | 1,212.9 | +158.2 | ▲ 15% | 1,820 |
| Aug 25, 2026 | 917 | 1,054.7 | 917 | 1,054.7 | +137.5 | ▲ 14.99% | 1,420 |
| Aug 24, 2026 | 837 | 917.2 | 837 | 917.2 | +119.6 | ▲ 14.99% | 960 |
| Aug 21, 2026 | 714.4 | 797.6 | 714.4 | 797.6 | +104 | ▲ 14.99% | 400 |
| Aug 20, 2026 | 621.2 | 693.6 | 621.2 | 693.6 | +90.4 | ▲ 14.99% | 180 |
| Aug 19, 2026 | 537.7 | 603.2 | 537.7 | 603.2 | +78.6 | ▲ 14.98% | 190 |
| Aug 18, 2026 | 456.5 | 524.6 | 456.5 | 524.6 | +68.4 | ▲ 14.99% | 150 |
| Aug 17, 2026 | 404.2 | 456.2 | 404.2 | 456.2 | +59.5 | ▲ 15% | 160 |
| Aug 14, 2026 | 348.4 | 396.7 | 348.4 | 396.7 | +51.7 | ▲ 14.99% | 60 |
| Aug 13, 2026 | 300 | 345 | 300 | 345 | — | — | 70 |
