10% Prabhu Bank Debenture 2084
PBLD84Non-Convertible DebentureListed
Rs1,108▲ 32 (2.97%)
As of Sep 29, 2026 · 02:58
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-1.51%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,100 | 1,108 | 1,100 | 1,108 | +32 | ▲ 2.97% | 364 |
| Sep 28, 2026 | 1,076 | 1,076 | 1,076 | 1,076 | -14 | ▼ 1.28% | 50 |
| Sep 23, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | ▲ 0.93% | 120 |
| Sep 14, 2026 | 1,070 | 1,080 | 1,070 | 1,080 | +14.9 | ▲ 1.4% | 100 |
| Aug 20, 2026 | 1,065.1 | 1,065.1 | 1,065.1 | 1,065.1 | -4.9 | ▼ 0.46% | 25 |
| Aug 19, 2026 | 1,070 | 1,071 | 1,065 | 1,070 | +0 | 0% | 255 |
| Aug 13, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +12.8 | ▲ 1.21% | 100 |
| Aug 05, 2026 | 1,087 | 1,087 | 1,057.2 | 1,057.2 | -62.7 | ▼ 5.6% | 30 |
| Jul 27, 2026 | 1,147.9 | 1,147.9 | 1,147.9 | 1,119.9 | -28 | ▼ 2.44% | 5 |
| Jul 15, 2026 | 1,147.9 | 1,147.9 | 1,147.9 | 1,147.9 | +20.9 | ▲ 1.85% | 10 |
| Jul 13, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | -17 | ▼ 1.49% | 57,459 |
| Jul 08, 2026 | 1,125 | 1,144 | 1,125 | 1,144 | +51 | ▲ 4.67% | 5,653 |
| Jun 30, 2026 | 1,093.1 | 1,093.1 | 1,093 | 1,093 | +20.8 | ▲ 1.94% | 14,365 |
| Jun 29, 2026 | 1,072.2 | 1,072.2 | 1,072.2 | 1,072.2 | -2.9 | ▼ 0.27% | 26 |
| Jun 26, 2026 | 1,070.1 | 1,070.1 | 1,070.1 | 1,075.1 | +5 | ▲ 0.47% | 1 |
| Jun 25, 2026 | 1,072 | 1,072 | 1,070.1 | 1,070.1 | -5.9 | ▼ 0.55% | 25 |
| Jun 24, 2026 | 1,077.2 | 1,077.2 | 1,076 | 1,076 | -24 | ▼ 2.18% | 200 |
| Jun 23, 2026 | 1,154 | 1,154 | 1,100 | 1,100 | -54 | ▼ 4.68% | 20,808 |
| Jun 18, 2026 | 1,103.9 | 1,103.9 | 1,075 | 1,154 | +16 | ▲ 1.41% | 20,965 |
| Jun 17, 2026 | 1,129.9 | 1,138 | 1,129.9 | 1,138 | +5 | ▲ 0.44% | 435 |
| Jun 12, 2026 | 1,100 | 1,133 | 1,100 | 1,133 | +33 | ▲ 3% | 270 |
| Jun 11, 2026 | 1,105 | 1,105 | 1,100 | 1,100 | +17 | ▲ 1.57% | 126 |
| Jun 08, 2026 | 1,090 | 1,090 | 1,082.1 | 1,083 | +7 | ▲ 0.65% | 550 |
| Jun 05, 2026 | 1,085.1 | 1,085.1 | 1,085.1 | 1,076 | -9.1 | ▼ 0.84% | 2 |
| May 25, 2026 | 1,085.1 | 1,085.1 | 1,085.1 | 1,085.1 | -3 | ▼ 0.28% | 50 |
| Apr 28, 2026 | 1,092.1 | 1,092.1 | 1,092.1 | 1,088.1 | -4 | ▼ 0.37% | 1 |
| Apr 24, 2026 | 1,110 | 1,110 | 1,110 | 1,092.1 | -17.9 | ▼ 1.61% | 2 |
| Apr 23, 2026 | 1,150 | 1,150 | 1,092.5 | 1,110 | -40 | ▼ 3.48% | 230 |
| Apr 21, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -8 | ▼ 0.69% | 100 |
| Apr 20, 2026 | 1,158 | 1,158 | 1,158 | 1,158 | +0 | 0% | 10 |
| Apr 09, 2026 | 1,140 | 1,158 | 1,140 | 1,158 | +18 | ▲ 1.58% | 180 |
| Apr 06, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +4 | ▲ 0.35% | 100 |
| Apr 05, 2026 | 1,136 | 1,136 | 1,136 | 1,136 | -22.4 | ▼ 1.93% | 50 |
| Mar 31, 2026 | 1,150 | 1,158.4 | 1,150 | 1,158.4 | +8.4 | ▲ 0.73% | 455 |
| Mar 24, 2026 | 1,140 | 1,150 | 1,140 | 1,150 | +20 | ▲ 1.77% | 665 |
| Mar 22, 2026 | 1,116 | 1,130 | 1,116 | 1,130 | -4 | ▼ 0.35% | 500 |
| Feb 26, 2026 | 1,129.5 | 1,134 | 1,129.5 | 1,134 | +22 | ▲ 1.98% | 98 |
| Feb 23, 2026 | 1,112.1 | 1,112.1 | 1,112 | 1,112 | +5 | ▲ 0.45% | 125 |
| Feb 17, 2026 | 1,107 | 1,107 | 1,107 | 1,107 | -5 | ▼ 0.45% | 50 |
| Feb 12, 2026 | 1,112 | 1,112 | 1,112 | 1,112 | +21 | ▲ 1.92% | 50 |
| Feb 10, 2026 | 1,091 | 1,091 | 1,091 | 1,091 | +8 | ▲ 0.74% | 25 |
| Feb 08, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | -19.5 | ▼ 1.77% | 12 |
| Feb 03, 2026 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | -22.5 | ▼ 2% | 10 |
| Jan 26, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +20.5 | ▲ 1.86% | 345 |
| Jan 25, 2026 | 1,104.6 | 1,104.6 | 1,104.5 | 1,104.5 | -22.5 | ▼ 2% | 25 |
| Jan 20, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | -23 | ▼ 2% | 25 |
| Jan 07, 2026 | 1,140 | 1,150 | 1,140 | 1,150 | +17.8 | ▲ 1.57% | 243 |
| Jan 06, 2026 | 1,132.2 | 1,132.2 | 1,132.2 | 1,132.2 | +10.1 | ▲ 0.9% | 25 |
| Dec 22, 2025 | 1,122.1 | 1,122.1 | 1,122.1 | 1,122.1 | +4.1 | ▲ 0.37% | 25 |
| Dec 21, 2025 | 1,118 | 1,118 | 1,118 | 1,118 | +2 | ▲ 0.18% | 25 |
| Dec 15, 2025 | 1,116 | 1,116 | 1,116 | 1,116 | -22 | ▼ 1.93% | 30 |
| Dec 14, 2025 | 1,138 | 1,138 | 1,138 | 1,138 | +12 | ▲ 1.07% | 225 |
| Dec 03, 2025 | 1,127.1 | 1,127.1 | 1,126 | 1,126 | -9 | ▼ 0.79% | 355 |
| Dec 01, 2025 | 1,135 | 1,135 | 1,135 | 1,135 | +10 | ▲ 0.89% | 231 |
| Nov 27, 2025 | 1,130.5 | 1,130.5 | 1,125 | 1,125 | -7 | ▼ 0.62% | 166 |
| Nov 17, 2025 | 1,107 | 1,132 | 1,107 | 1,132 | +25 | ▲ 2.26% | 545 |
| Nov 16, 2025 | 1,107 | 1,107 | 1,107 | 1,107 | +6 | ▲ 0.54% | 85 |
| Nov 11, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | -2 | ▼ 0.18% | 210 |
| Nov 05, 2025 | 1,103 | 1,103 | 1,103 | 1,103 | +3 | ▲ 0.27% | 15 |
| Nov 04, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | -22 | ▼ 1.96% | 25 |
| Nov 03, 2025 | 1,122 | 1,130 | 1,122 | 1,122 | +22 | ▲ 2% | 1,208 |
| Nov 02, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | ▼ 1.79% | 75 |
| Oct 30, 2025 | 1,108 | 1,120 | 1,108 | 1,120 | -10 | ▼ 0.88% | 205 |
| Oct 29, 2025 | 1,119 | 1,130 | 1,119 | 1,130 | +15 | ▲ 1.35% | 75 |
| Oct 28, 2025 | 1,110 | 1,115 | 1,110 | 1,115 | +5 | ▲ 0.45% | 75 |
| Oct 26, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | -5 | ▼ 0.45% | 200 |
| Oct 19, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | -3 | ▼ 0.27% | 100 |
| Oct 15, 2025 | 1,112.9 | 1,118 | 1,111 | 1,118 | +2.9 | ▲ 0.26% | 125 |
| Oct 14, 2025 | 1,115.1 | 1,115.1 | 1,115.1 | 1,115.1 | -4.9 | ▼ 0.44% | 25 |
| Oct 13, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | -5 | ▼ 0.44% | 40 |
| Oct 09, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | +0 | 0% | 50 |
| Oct 07, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | — | — | 233 |
