Garima Bikas Bank Limited
GBBLRs456▼ -1 (0.22%)
As of Sep 29, 2026 · 02:59
EPS
28.04
P/E Ratio
16.26
Book Value
177.26
PBV
2.57
1Y Yield
7.55%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 458 | 459 | 453.7 | 456 | -1 | ▼ 0.22% | 329,765 |
| Sep 28, 2026 | 455 | 458.9 | 455 | 457 | +3 | ▲ 0.66% | 118,953 |
| Sep 24, 2026 | 453 | 456 | 449 | 454 | +3 | ▲ 0.67% | 146,930 |
| Sep 23, 2026 | 460 | 460 | 450.3 | 451 | -6.3 | ▼ 1.38% | 162,972 |
| Sep 22, 2026 | 456.5 | 459.9 | 456.5 | 457.3 | +2.3 | ▲ 0.51% | 124,504 |
| Sep 18, 2026 | 454.9 | 456 | 452.4 | 455 | +2 | ▲ 0.44% | 109,008 |
| Sep 17, 2026 | 457 | 457 | 452.4 | 453 | -0.3 | ▼ 0.07% | 145,127 |
| Sep 16, 2026 | 457 | 457 | 450.2 | 453.3 | -1.7 | ▼ 0.37% | 165,462 |
| Sep 15, 2026 | 460 | 460 | 449 | 455 | +9 | ▲ 2.02% | 298,241 |
| Sep 14, 2026 | 443 | 448 | 443 | 446 | +3 | ▲ 0.68% | 195,789 |
| Sep 11, 2026 | 440 | 444.8 | 439 | 443 | +2.4 | ▲ 0.54% | 111,320 |
| Sep 10, 2026 | 444.1 | 444.8 | 440 | 440.6 | -3.4 | ▼ 0.77% | 182,771 |
| Sep 09, 2026 | 450 | 450 | 444 | 444 | -3 | ▼ 0.67% | 191,215 |
| Sep 07, 2026 | 450 | 450 | 442.3 | 447 | +10.7 | ▲ 2.45% | 401,185 |
| Sep 03, 2026 | 430 | 436.3 | 425.2 | 436.3 | +10.3 | ▲ 2.42% | 199,020 |
| Sep 02, 2026 | 420 | 426.1 | 420 | 426 | +5 | ▲ 1.19% | 63,766 |
| Sep 01, 2026 | 418.5 | 422.6 | 418.5 | 421 | +0.9 | ▲ 0.21% | 34,024 |
| Aug 31, 2026 | 422 | 425 | 419.4 | 420.1 | -1.9 | ▼ 0.45% | 13,793 |
| Aug 27, 2026 | 418 | 422 | 410 | 422 | +1.3 | ▲ 0.31% | 24,151 |
| Aug 26, 2026 | 421.7 | 422 | 419.2 | 420.7 | -1.3 | ▼ 0.31% | 13,281 |
| Aug 25, 2026 | 421 | 424 | 420 | 422 | +1.9 | ▲ 0.45% | 28,406 |
| Aug 24, 2026 | 420 | 422 | 420 | 420.1 | -1.7 | ▼ 0.4% | 31,899 |
| Aug 21, 2026 | 423 | 423.5 | 420.8 | 421.8 | -1.7 | ▼ 0.4% | 33,850 |
| Aug 20, 2026 | 420.5 | 423.9 | 420.5 | 423.5 | +0.5 | ▲ 0.12% | 43,022 |
| Aug 19, 2026 | 420 | 425.7 | 420 | 423 | -1.5 | ▼ 0.35% | 27,929 |
| Aug 18, 2026 | 424.8 | 424.9 | 420.1 | 424.5 | +1.5 | ▲ 0.35% | 46,867 |
| Aug 17, 2026 | 423.8 | 425 | 419.1 | 423 | -0.7 | ▼ 0.17% | 95,705 |
| Aug 14, 2026 | 424.1 | 427 | 421.1 | 423.7 | -0.6 | ▼ 0.14% | 42,406 |
| Aug 13, 2026 | 414 | 426 | 414 | 424.3 | +4.8 | ▲ 1.14% | 18,886 |
| Aug 12, 2026 | 420 | 421 | 419 | 419.5 | +0.5 | ▲ 0.12% | 24,874 |
| Aug 11, 2026 | 418 | 421.5 | 418 | 419 | +0.4 | ▲ 0.1% | 21,129 |
| Aug 10, 2026 | 418 | 421 | 418 | 418.6 | -0.4 | ▼ 0.1% | 21,748 |
| Aug 07, 2026 | 419.1 | 422 | 418 | 419 | -2 | ▼ 0.48% | 23,774 |
| Aug 06, 2026 | 418.3 | 425 | 417.4 | 421 | +6 | ▲ 1.45% | 85,460 |
| Aug 05, 2026 | 412.6 | 417.9 | 412.6 | 415 | -2.5 | ▼ 0.6% | 52,157 |
| Aug 04, 2026 | 415.4 | 417.9 | 415.1 | 417.5 | -1.5 | ▼ 0.36% | 32,439 |
| Aug 03, 2026 | 421 | 421 | 416.1 | 419 | -1 | ▼ 0.24% | 15,862 |
| Jul 31, 2026 | 412.5 | 420.8 | 412.5 | 420 | +1 | ▲ 0.24% | 13,519 |
| Jul 30, 2026 | 420 | 425 | 417.6 | 419 | -3 | ▼ 0.71% | 11,431 |
| Jul 29, 2026 | 416 | 422.9 | 416 | 422 | +4 | ▲ 0.96% | 54,582 |
| Jul 28, 2026 | 400 | 422.5 | 400 | 418 | -1 | ▼ 0.24% | 19,611 |
| Jul 27, 2026 | 405 | 431 | 405 | 419 | -7 | ▼ 1.64% | 68,856 |
| Jul 24, 2026 | 416.6 | 426 | 416.6 | 426 | +6 | ▲ 1.43% | 64,896 |
| Jul 23, 2026 | 420 | 421 | 415 | 420 | -1.5 | ▼ 0.36% | 26,242 |
| Jul 22, 2026 | 420 | 425 | 417.3 | 421.5 | -2.4 | ▼ 0.57% | 32,780 |
| Jul 21, 2026 | 421 | 426.5 | 419.1 | 423.9 | +2.9 | ▲ 0.69% | 78,160 |
| Jul 20, 2026 | 412 | 426 | 408.1 | 421 | +10 | ▲ 2.43% | 59,719 |
| Jul 17, 2026 | 406 | 411 | 400 | 411 | +7.2 | ▲ 1.78% | 21,076 |
| Jul 16, 2026 | 403 | 405 | 398 | 403.8 | +3.8 | ▲ 0.95% | 19,856 |
| Jul 15, 2026 | 402 | 403.9 | 397.7 | 400 | +4 | ▲ 1.01% | 37,105 |
| Jul 14, 2026 | 395.3 | 402 | 395.3 | 396 | -0.1 | ▼ 0.03% | 20,111 |
| Jul 13, 2026 | 397.3 | 399.9 | 396.1 | 396.1 | -1.9 | ▼ 0.48% | 30,805 |
| Jul 10, 2026 | 402 | 402 | 397.5 | 398 | -0.5 | ▼ 0.13% | 29,466 |
| Jul 09, 2026 | 401.1 | 403 | 398 | 398.5 | -6.5 | ▼ 1.6% | 27,617 |
| Jul 08, 2026 | 409.9 | 409.9 | 401.5 | 405 | +0 | 0% | 17,879 |
| Jul 07, 2026 | 383.8 | 407 | 383.8 | 405 | +1 | ▲ 0.25% | 49,746 |
| Jul 06, 2026 | 404.1 | 408.9 | 402 | 404 | -0.1 | ▼ 0.02% | 14,528 |
| Jul 03, 2026 | 409.5 | 409.5 | 404 | 404.1 | -0.9 | ▼ 0.22% | 24,226 |
| Jul 02, 2026 | 402.1 | 405 | 400 | 405 | +0.1 | ▲ 0.02% | 8,510 |
| Jul 01, 2026 | 400 | 406 | 400 | 404.9 | +5.9 | ▲ 1.48% | 13,064 |
| Jun 30, 2026 | 402 | 403 | 399 | 399 | -3 | ▼ 0.75% | 16,329 |
| Jun 29, 2026 | 405 | 405 | 400 | 402 | -3.8 | ▼ 0.94% | 25,970 |
| Jun 26, 2026 | 404.9 | 413 | 404.9 | 405.8 | +0.9 | ▲ 0.22% | 18,698 |
| Jun 25, 2026 | 403.1 | 407.9 | 402.6 | 404.9 | -1.1 | ▼ 0.27% | 13,822 |
| Jun 24, 2026 | 405.5 | 409.9 | 401 | 406 | +0.1 | ▲ 0.02% | 55,111 |
| Jun 23, 2026 | 405.5 | 408 | 405.5 | 405.9 | +0.4 | ▲ 0.1% | 22,385 |
| Jun 22, 2026 | 408 | 410 | 405.5 | 405.5 | -2.5 | ▼ 0.61% | 21,243 |
| Jun 19, 2026 | 412 | 412 | 407.5 | 408 | -2 | ▼ 0.49% | 10,468 |
| Jun 18, 2026 | 414.9 | 416 | 407.2 | 410 | +0 | 0% | 9,470 |
| Jun 17, 2026 | 409 | 410 | 407 | 410 | +3 | ▲ 0.74% | 24,163 |
| Jun 16, 2026 | 410 | 410 | 406.2 | 407 | -0.3 | ▼ 0.07% | 47,276 |
| Jun 15, 2026 | 411 | 411 | 407 | 407.3 | -1.5 | ▼ 0.37% | 40,925 |
| Jun 12, 2026 | 410 | 410.1 | 408 | 408.8 | -2.1 | ▼ 0.51% | 30,347 |
| Jun 11, 2026 | 412.3 | 413.6 | 409.5 | 410.9 | -1.4 | ▼ 0.34% | 48,433 |
| Jun 10, 2026 | 413 | 417 | 411.5 | 412.3 | -0.7 | ▼ 0.17% | 35,051 |
| Jun 09, 2026 | 413 | 416 | 410.2 | 413 | -2.9 | ▼ 0.7% | 23,044 |
| Jun 08, 2026 | 416 | 417.8 | 413.1 | 415.9 | -0.1 | ▼ 0.02% | 24,559 |
| Jun 05, 2026 | 415.2 | 417.9 | 415 | 416 | -1.9 | ▼ 0.45% | 19,964 |
| Jun 04, 2026 | 417.1 | 420 | 415 | 417.9 | -0.3 | ▼ 0.07% | 15,097 |
| Jun 03, 2026 | 418.1 | 422 | 415 | 418.2 | +0.1 | ▲ 0.02% | 37,860 |
| Jun 02, 2026 | 420 | 420 | 416 | 418.1 | -0.9 | ▼ 0.21% | 28,700 |
| Jun 01, 2026 | 433 | 445.9 | 416.3 | 419 | -2 | ▼ 0.48% | 27,973 |
| May 27, 2026 | 419 | 423.9 | 419 | 421 | +2 | ▲ 0.48% | 28,276 |
| May 26, 2026 | 417.1 | 422 | 417.1 | 419 | -2 | ▼ 0.48% | 18,498 |
| May 25, 2026 | 421 | 425 | 420 | 421 | +0 | 0% | 36,985 |
| May 22, 2026 | 428 | 439.9 | 418 | 421 | +2 | ▲ 0.48% | 43,518 |
| May 21, 2026 | 434 | 434 | 418.5 | 419 | -3 | ▼ 0.71% | 12,941 |
| May 20, 2026 | 416 | 422 | 415.5 | 422 | +6.9 | ▲ 1.66% | 28,953 |
| May 19, 2026 | 415 | 417 | 412.2 | 415.1 | +0.1 | ▲ 0.02% | 14,250 |
| May 18, 2026 | 412 | 417 | 410.3 | 415 | +0 | 0% | 25,830 |
| May 15, 2026 | 415 | 419 | 413 | 415 | +0 | 0% | 18,626 |
| May 14, 2026 | 412 | 419.8 | 410 | 415 | -0.5 | ▼ 0.12% | 7,424 |
| May 13, 2026 | 417.5 | 418.1 | 414.2 | 415.5 | -2.5 | ▼ 0.6% | 11,245 |
| May 12, 2026 | 421 | 421 | 416 | 418 | -2 | ▼ 0.48% | 16,765 |
| May 11, 2026 | 416.5 | 420 | 416.1 | 420 | +3.9 | ▲ 0.94% | 22,597 |
| May 08, 2026 | 414 | 417 | 412.9 | 416.1 | +2.1 | ▲ 0.51% | 19,853 |
| May 07, 2026 | 414 | 414 | 410.1 | 414 | +0 | 0% | 21,976 |
| May 06, 2026 | 415 | 417 | 412 | 414 | +0 | 0% | 15,521 |
| May 05, 2026 | 412 | 415 | 410 | 414 | +1 | ▲ 0.24% | 25,502 |
| May 04, 2026 | 419.9 | 419.9 | 410.2 | 413 | -1 | ▼ 0.24% | 18,835 |
| Apr 30, 2026 | 404 | 415 | 404 | 414 | +4 | ▲ 0.98% | 27,568 |
| Apr 29, 2026 | 409 | 413.9 | 409 | 410 | +2.3 | ▲ 0.56% | 31,046 |
| Apr 28, 2026 | 406 | 412 | 407.7 | 407.7 | +1.7 | ▲ 0.42% | 17,994 |
| Apr 27, 2026 | 407 | 414 | 406 | 406 | -1 | ▼ 0.25% | 15,574 |
| Apr 24, 2026 | 411 | 409.8 | 402.3 | 407 | -4 | ▼ 0.97% | 17,232 |
| Apr 23, 2026 | 402.7 | 412 | 402.7 | 411 | -0.5 | ▼ 0.12% | 21,328 |
| Apr 22, 2026 | 405.2 | 412 | 404 | 411.5 | +2.4 | ▲ 0.59% | 19,412 |
| Apr 21, 2026 | 407 | 412 | 406.2 | 409.1 | -2.9 | ▼ 0.7% | 7,178 |
| Apr 20, 2026 | 419 | 419 | 407.1 | 412 | +4 | ▲ 0.98% | 12,392 |
| Apr 17, 2026 | 408.1 | 413 | 407.1 | 408 | -3 | ▼ 0.73% | 23,763 |
| Apr 16, 2026 | 413 | 413 | 409.1 | 411 | -2 | ▼ 0.48% | 25,039 |
| Apr 15, 2026 | 414 | 418.9 | 411 | 413 | +0.1 | ▲ 0.02% | 30,791 |
| Apr 13, 2026 | 410 | 417.9 | 410 | 412.9 | +0.9 | ▲ 0.22% | 19,322 |
| Apr 10, 2026 | 417 | 417 | 411.1 | 412 | -3.1 | ▼ 0.75% | 33,216 |
| Apr 09, 2026 | 419 | 419 | 409 | 415.1 | +0.6 | ▲ 0.14% | 74,639 |
| Apr 08, 2026 | 410 | 415 | 409.2 | 414.5 | +4.6 | ▲ 1.12% | 16,529 |
| Apr 07, 2026 | 407 | 415 | 404 | 409.9 | +2.9 | ▲ 0.71% | 31,839 |
| Apr 06, 2026 | 400 | 412 | 395.1 | 407 | +7 | ▲ 1.75% | 64,023 |
| Apr 05, 2026 | 412 | 412 | 398 | 400 | -11 | ▼ 2.68% | 71,901 |
| Apr 02, 2026 | 400.1 | 414 | 399 | 411 | +6 | ▲ 1.48% | 34,839 |
| Apr 01, 2026 | 417 | 420 | 405 | 405 | -15 | ▼ 3.57% | 58,345 |
| Mar 31, 2026 | 410 | 423.1 | 410 | 420 | +5.1 | ▲ 1.23% | 41,097 |
| Mar 30, 2026 | 410 | 417 | 407.1 | 414.9 | +2.7 | ▲ 0.66% | 73,623 |
| Mar 29, 2026 | 427 | 427 | 412.2 | 412.2 | -15.8 | ▼ 3.69% | 88,443 |
| Mar 26, 2026 | 426 | 429 | 420 | 428 | +0 | 0% | 67,997 |
| Mar 25, 2026 | 434 | 435.1 | 428 | 428 | -6.9 | ▼ 1.59% | 52,224 |
| Mar 24, 2026 | 435 | 439.6 | 430 | 434.9 | -1.1 | ▼ 0.25% | 104,468 |
| Mar 23, 2026 | 443 | 444 | 429 | 436 | -4 | ▼ 0.91% | 95,441 |
| Mar 22, 2026 | 438.9 | 445 | 433.1 | 440 | +6 | ▲ 1.38% | 138,959 |
| Mar 19, 2026 | 420 | 437 | 420 | 434 | +14 | ▲ 3.33% | 114,243 |
| Mar 17, 2026 | 416 | 422 | 416 | 420 | +0 | 0% | 15,380 |
| Mar 16, 2026 | 423 | 430 | 416.1 | 420 | -3 | ▼ 0.71% | 42,285 |
| Mar 15, 2026 | 426 | 426 | 420 | 423 | +2.5 | ▲ 0.59% | 44,709 |
| Mar 12, 2026 | 413.2 | 424 | 413.2 | 420.5 | +0.5 | ▲ 0.12% | 28,334 |
| Mar 11, 2026 | 428 | 432 | 420 | 420 | -5 | ▼ 1.18% | 42,801 |
| Mar 10, 2026 | 432.8 | 442 | 420 | 425 | +0.6 | ▲ 0.14% | 85,091 |
| Mar 09, 2026 | 416.1 | 424.4 | 416.1 | 424.4 | +16.4 | ▲ 4.02% | 210 |
| Mar 03, 2026 | 406.8 | 415 | 402 | 408 | +1 | ▲ 0.25% | 34,297 |
| Mar 01, 2026 | 398 | 415 | 394.9 | 407 | +4.1 | ▲ 1.02% | 40,113 |
| Feb 26, 2026 | 400 | 408.6 | 395 | 402.9 | +2.2 | ▲ 0.55% | 19,375 |
| Feb 25, 2026 | 398 | 400.8 | 395 | 400.7 | +3.7 | ▲ 0.93% | 13,803 |
| Feb 24, 2026 | 397 | 401 | 396 | 397 | +0.5 | ▲ 0.13% | 12,274 |
| Feb 23, 2026 | 392.1 | 399.3 | 392 | 396.5 | +4.2 | ▲ 1.07% | 20,362 |
| Feb 22, 2026 | 392.1 | 397 | 392.1 | 392.3 | -0.2 | ▼ 0.05% | 26,917 |
| Feb 17, 2026 | 399.1 | 400 | 392.2 | 392.5 | -6.4 | ▼ 1.6% | 65,026 |
| Feb 16, 2026 | 399 | 402 | 398 | 398.9 | +0.2 | ▲ 0.05% | 26,588 |
| Feb 12, 2026 | 397.1 | 401 | 396 | 398.7 | +1.8 | ▲ 0.45% | 30,100 |
| Feb 11, 2026 | 402 | 402 | 390 | 396.9 | +1.1 | ▲ 0.28% | 32,349 |
| Feb 10, 2026 | 394 | 400 | 384 | 395.8 | +0.7 | ▲ 0.18% | 29,129 |
| Feb 09, 2026 | 397 | 399.9 | 395.1 | 395.1 | -1.9 | ▼ 0.48% | 29,379 |
| Feb 08, 2026 | 404.4 | 404.4 | 396.2 | 397 | -3.8 | ▼ 0.95% | 39,941 |
| Feb 05, 2026 | 395 | 402 | 395 | 400.8 | +3.8 | ▲ 0.96% | 34,261 |
| Feb 04, 2026 | 404 | 404 | 397 | 397 | -0.8 | ▼ 0.2% | 25,585 |
| Feb 03, 2026 | 398 | 402.9 | 397.8 | 397.8 | -0.2 | ▼ 0.05% | 23,161 |
| Feb 02, 2026 | 397.1 | 400 | 396 | 398 | +1 | ▲ 0.25% | 27,260 |
| Feb 01, 2026 | 396.3 | 400.5 | 395.1 | 397 | +1 | ▲ 0.25% | 24,432 |
| Jan 29, 2026 | 398 | 402 | 395 | 396 | -2 | ▼ 0.5% | 30,564 |
| Jan 28, 2026 | 408 | 408 | 396 | 398 | -2 | ▼ 0.5% | 29,026 |
| Jan 27, 2026 | 406.1 | 407.9 | 395 | 400 | -6.1 | ▼ 1.5% | 41,979 |
| Jan 26, 2026 | 410.9 | 415 | 405 | 406.1 | -3.9 | ▼ 0.95% | 53,787 |
| Jan 25, 2026 | 405 | 411 | 405 | 410 | +7 | ▲ 1.74% | 49,856 |
| Jan 22, 2026 | 400 | 403.5 | 396 | 403 | +3 | ▲ 0.75% | 31,996 |
| Jan 21, 2026 | 411 | 411 | 398.9 | 400 | -7 | ▼ 1.72% | 31,303 |
| Jan 20, 2026 | 404.8 | 412 | 400 | 407 | +5.5 | ▲ 1.37% | 56,392 |
| Jan 18, 2026 | 391 | 401.9 | 391 | 401.5 | +10.5 | ▲ 2.69% | 72,221 |
| Jan 14, 2026 | 394.3 | 400 | 390.1 | 391 | -1.8 | ▼ 0.46% | 25,721 |
| Jan 13, 2026 | 395 | 395 | 388 | 392.8 | +0.8 | ▲ 0.2% | 10,794 |
| Jan 12, 2026 | 394.5 | 394.5 | 390.2 | 392 | +1.7 | ▲ 0.44% | 17,327 |
| Jan 08, 2026 | 386 | 390.5 | 385 | 390.3 | +2.3 | ▲ 0.59% | 29,761 |
| Jan 07, 2026 | 386.1 | 392 | 385.9 | 388 | -2 | ▼ 0.51% | 24,063 |
| Jan 06, 2026 | 386 | 390.6 | 385.6 | 390 | +4 | ▲ 1.04% | 40,520 |
| Jan 05, 2026 | 376.7 | 386 | 376.7 | 386 | +7 | ▲ 1.85% | 21,370 |
| Jan 04, 2026 | 383 | 383 | 377.3 | 379 | -4 | ▼ 1.04% | 13,923 |
| Jan 01, 2026 | 385 | 385.7 | 381.6 | 383 | -5 | ▼ 1.29% | 10,599 |
| Dec 31, 2025 | 375.1 | 389.4 | 375.1 | 388 | +5.4 | ▲ 1.41% | 26,147 |
| Dec 29, 2025 | 385.7 | 387.9 | 382 | 382.6 | +0.6 | ▲ 0.16% | 41,809 |
| Dec 28, 2025 | 378 | 382 | 376.1 | 382 | +8 | ▲ 2.14% | 20,222 |
| Dec 24, 2025 | 374.5 | 378 | 373.8 | 374 | -3 | ▼ 0.8% | 21,696 |
| Dec 23, 2025 | 380 | 380 | 374.6 | 377 | +1.1 | ▲ 0.29% | 7,746 |
| Dec 22, 2025 | 374.2 | 378.9 | 373.8 | 375.9 | -0.8 | ▼ 0.21% | 18,216 |
| Dec 21, 2025 | 374.8 | 380 | 374.8 | 376.7 | -4 | ▼ 1.05% | 27,149 |
| Dec 18, 2025 | 380 | 382 | 378.4 | 380.7 | -1.3 | ▼ 0.34% | 9,660 |
| Dec 17, 2025 | 378.3 | 384.9 | 378.3 | 382 | +4 | ▲ 1.06% | 17,084 |
| Dec 16, 2025 | 382 | 384 | 378 | 378 | +0 | 0% | 19,875 |
| Dec 15, 2025 | 378 | 378.1 | 374.2 | 378 | +0.9 | ▲ 0.24% | 19,032 |
| Dec 14, 2025 | 378 | 378.1 | 375.1 | 377.1 | -0.8 | ▼ 0.21% | 20,993 |
| Dec 11, 2025 | 379.9 | 379.9 | 376 | 377.9 | +1.9 | ▲ 0.51% | 19,407 |
| Dec 10, 2025 | 375.3 | 380 | 375.1 | 376 | +0 | 0% | 7,565 |
| Dec 09, 2025 | 375 | 380 | 374.9 | 376 | -1 | ▼ 0.27% | 12,512 |
| Dec 08, 2025 | 375.3 | 380 | 375.2 | 377 | -1 | ▼ 0.26% | 8,266 |
| Dec 07, 2025 | 383 | 383 | 376.8 | 378 | -2.8 | ▼ 0.74% | 18,193 |
| Dec 03, 2025 | 381 | 381 | 378.3 | 380.8 | -0.2 | ▼ 0.05% | 20,031 |
| Dec 02, 2025 | 385 | 388 | 380 | 381 | -1 | ▼ 0.26% | 22,429 |
| Dec 01, 2025 | 384 | 385.9 | 381.1 | 382 | -3 | ▼ 0.78% | 6,602 |
| Nov 30, 2025 | 388 | 392.9 | 381.6 | 385 | -1.9 | ▼ 0.49% | 24,845 |
| Nov 27, 2025 | 385.6 | 390 | 385 | 386.9 | -1.6 | ▼ 0.41% | 22,844 |
| Nov 26, 2025 | 383.5 | 389 | 383.5 | 388.5 | +1.5 | ▲ 0.39% | 16,980 |
| Nov 25, 2025 | 388 | 390 | 384.1 | 387 | -1.6 | ▼ 0.41% | 16,887 |
| Nov 24, 2025 | 383 | 388.6 | 383 | 388.6 | +7.6 | ▲ 1.99% | 53,478 |
| Nov 23, 2025 | 376 | 382 | 372.4 | 381 | +7.6 | ▲ 2.04% | 21,928 |
| Nov 20, 2025 | 372.3 | 374 | 368 | 373.4 | -0.6 | ▼ 0.16% | 27,745 |
| Nov 19, 2025 | 378 | 380 | 372.1 | 374 | -1 | ▼ 0.27% | 16,556 |
| Nov 18, 2025 | 374 | 378.4 | 370 | 375 | +4.1 | ▲ 1.11% | 36,662 |
| Nov 17, 2025 | 371 | 374 | 367.4 | 370.9 | -0.1 | ▼ 0.03% | 38,796 |
| Nov 16, 2025 | 369 | 372 | 368 | 371 | +1 | ▲ 0.27% | 22,495 |
| Nov 13, 2025 | 374 | 374.9 | 368 | 370 | -3 | ▼ 0.8% | 26,601 |
| Nov 12, 2025 | 380 | 380 | 370 | 373 | -3 | ▼ 0.8% | 24,064 |
| Nov 11, 2025 | 384.9 | 385 | 373 | 376 | -4.9 | ▼ 1.29% | 37,017 |
| Nov 10, 2025 | 385 | 385.9 | 377 | 380.9 | -2.1 | ▼ 0.55% | 21,783 |
| Nov 09, 2025 | 394.2 | 394.2 | 382.2 | 383 | -3.5 | ▼ 0.91% | 20,641 |
| Nov 06, 2025 | 390 | 392 | 379.3 | 386.5 | -0.5 | ▼ 0.13% | 31,796 |
| Nov 05, 2025 | 387.1 | 392 | 385 | 387 | -5.1 | ▼ 1.3% | 21,710 |
| Nov 04, 2025 | 393.4 | 402.9 | 389 | 392.1 | -24.9 | ▼ 5.97% | 37,516 |
| Nov 03, 2025 | 422.9 | 422.9 | 416.2 | 417 | +1.9 | ▲ 0.46% | 71,195 |
| Nov 02, 2025 | 423.8 | 425 | 413.1 | 415.1 | -0.9 | ▼ 0.22% | 66,309 |
| Oct 30, 2025 | 422.6 | 422.6 | 412 | 416 | +1 | ▲ 0.24% | 46,354 |
| Oct 29, 2025 | 419.7 | 424.3 | 415 | 415 | +0.9 | ▲ 0.22% | 44,443 |
| Oct 28, 2025 | 404 | 418 | 402 | 414.1 | +10.1 | ▲ 2.5% | 35,629 |
| Oct 26, 2025 | 397 | 404.4 | 397 | 404 | -0.9 | ▼ 0.22% | 31,682 |
| Oct 19, 2025 | 404 | 408 | 400 | 404.9 | +1.9 | ▲ 0.47% | 27,160 |
| Oct 16, 2025 | 410 | 415 | 401.8 | 403 | -7 | ▼ 1.71% | 50,045 |
| Oct 15, 2025 | 417 | 422.9 | 405 | 410 | -4.9 | ▼ 1.18% | 24,986 |
| Oct 14, 2025 | 416 | 420 | 411 | 414.9 | -3.1 | ▼ 0.74% | 31,779 |
| Oct 13, 2025 | 406 | 418 | 406 | 418 | +8.1 | ▲ 1.98% | 24,213 |
| Oct 12, 2025 | 412.6 | 418 | 405 | 409.9 | -10 | ▼ 2.38% | 85,262 |
| Oct 09, 2025 | 425.4 | 441 | 417.1 | 419.9 | +2.8 | ▲ 0.67% | 39,313 |
| Oct 08, 2025 | 421 | 425 | 412.9 | 417.1 | -6.9 | ▼ 1.63% | 48,034 |
| Oct 07, 2025 | 428 | 430 | 422.1 | 424 | — | — | 28,695 |
