Mega Mutual Fund -1
MMF1Mutual FundListed
Rs8.5▼ -0.4 (4.39%)
As of Sep 29, 2026 · 02:59
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.75%
Face Value
10
Fundamentals as of Q12 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.9 | 8.9 | 8.5 | 8.5 | -0.4 | ▼ 4.39% | 20,200 |
| Sep 28, 2026 | 8.7 | 8.9 | 8.4 | 8.9 | -0 | ▼ 0.45% | 7,300 |
| Sep 24, 2026 | 8.6 | 8.9 | 8.6 | 8.9 | +0.1 | ▲ 1.48% | 4,350 |
| Sep 23, 2026 | 8.9 | 9 | 8.8 | 8.8 | -0.1 | ▼ 1.46% | 4,800 |
| Sep 22, 2026 | 8.8 | 9 | 8.7 | 8.9 | +0.2 | ▲ 1.71% | 19,700 |
| Sep 18, 2026 | 8.9 | 9 | 8.7 | 8.8 | -0.2 | ▼ 2.12% | 19,500 |
| Sep 17, 2026 | 9 | 9 | 8.6 | 9 | +0 | 0% | 8,109 |
| Sep 16, 2026 | 8.6 | 9 | 8.6 | 9 | +0.1 | ▲ 0.9% | 4,169 |
| Sep 15, 2026 | 8.9 | 9 | 8.6 | 8.9 | +0 | ▲ 0.11% | 43,172 |
| Sep 14, 2026 | 9 | 9 | 8.6 | 8.9 | -0.1 | ▼ 0.78% | 4,606 |
| Sep 11, 2026 | 8.9 | 9 | 8.9 | 9 | -0.1 | ▼ 1.21% | 900 |
| Sep 10, 2026 | 8.9 | 9.1 | 8.6 | 9.1 | +0.1 | ▲ 0.78% | 14,460 |
| Sep 09, 2026 | 9 | 9.1 | 8.7 | 9 | -0 | ▼ 0.11% | 4,500 |
| Sep 07, 2026 | 9 | 9 | 8.7 | 9 | +0.2 | ▲ 2.62% | 2,500 |
| Sep 03, 2026 | 8.6 | 8.9 | 8.6 | 8.8 | -0.1 | ▼ 1.46% | 5,641 |
| Sep 02, 2026 | 8.7 | 9 | 8.6 | 8.9 | -0.1 | ▼ 1% | 7,500 |
| Sep 01, 2026 | 9 | 9 | 8.6 | 9 | +0 | ▲ 0.33% | 12,079 |
| Aug 31, 2026 | 8.5 | 9.2 | 8.5 | 9 | +0.3 | ▲ 2.99% | 4,879 |
| Aug 27, 2026 | 9.2 | 9.3 | 8.6 | 8.7 | -0.4 | ▼ 4.08% | 9,800 |
| Aug 26, 2026 | 9 | 9.2 | 8.7 | 9.1 | +0.4 | ▲ 4.25% | 19,695 |
| Aug 25, 2026 | 9.2 | 9.2 | 8.7 | 8.7 | -0.3 | ▼ 2.79% | 10,100 |
| Aug 24, 2026 | 8.7 | 9.2 | 8.4 | 9 | +0 | 0% | 8,501 |
| Aug 21, 2026 | 8.8 | 9 | 8.7 | 9 | -0 | ▼ 0.11% | 5,020 |
| Aug 20, 2026 | 8.7 | 9.2 | 8.5 | 9 | +0.3 | ▲ 3.34% | 8,784 |
| Aug 19, 2026 | 8.6 | 9.1 | 8.6 | 8.7 | -0.2 | ▼ 2.58% | 8,240 |
| Aug 18, 2026 | 9 | 9.2 | 8.9 | 8.9 | -0.1 | ▼ 1% | 2,500 |
| Aug 17, 2026 | 8.7 | 9 | 8.7 | 9 | +0.1 | ▲ 0.56% | 4,500 |
| Aug 14, 2026 | 8.7 | 9 | 8.6 | 8.9 | -0.1 | ▼ 0.67% | 3,400 |
| Aug 13, 2026 | 8.8 | 9 | 8.8 | 9 | -0 | ▼ 0.11% | 1,000 |
| Aug 12, 2026 | 8.7 | 9.2 | 8.7 | 9 | +0.1 | ▲ 1.24% | 8,950 |
| Aug 11, 2026 | 8.7 | 9 | 8.7 | 8.9 | -0.1 | ▼ 0.89% | 12,930 |
| Aug 10, 2026 | 8.9 | 9 | 8.7 | 9 | +0.1 | ▲ 1.13% | 9,400 |
| Aug 07, 2026 | 8.3 | 9.2 | 8.3 | 8.9 | +0.1 | ▲ 1.49% | 14,980 |
| Aug 06, 2026 | 9.2 | 9.2 | 8.7 | 8.8 | -0.5 | ▼ 5.61% | 1,700 |
| Aug 05, 2026 | 8.8 | 9.3 | 8.8 | 9.3 | +0.3 | ▲ 3% | 11,500 |
| Aug 04, 2026 | 8.9 | 9 | 8.9 | 9 | -0.2 | ▼ 1.85% | 28,000 |
| Aug 03, 2026 | 8.9 | 9.2 | 8.9 | 9.2 | +0 | ▲ 0.22% | 103,081 |
| Jul 31, 2026 | 8.7 | 9.2 | 8.7 | 9.2 | +0.2 | ▲ 1.67% | 32,800 |
| Jul 30, 2026 | 9 | 9.2 | 9 | 9 | -0.2 | ▼ 2.17% | 35,440 |
| Jul 29, 2026 | 9 | 9.3 | 9 | 9.2 | +0.1 | ▲ 0.88% | 38,440 |
| Jul 28, 2026 | 9.2 | 9.3 | 9 | 9.1 | -0.4 | ▼ 4% | 31,960 |
| Jul 27, 2026 | 9.2 | 9.5 | 9 | 9.5 | +0 | ▲ 0.32% | 4,861 |
| Jul 24, 2026 | 9.4 | 9.5 | 9.1 | 9.5 | -0 | ▼ 0.32% | 45,580 |
| Jul 23, 2026 | 9.4 | 9.5 | 9.1 | 9.5 | -0.2 | ▼ 1.96% | 5,203 |
| Jul 22, 2026 | 9.2 | 9.7 | 9.2 | 9.7 | +0.2 | ▲ 2.43% | 16,100 |
| Jul 21, 2026 | 10 | 10 | 9.3 | 9.5 | -0.3 | ▼ 2.97% | 80,084 |
| Jul 20, 2026 | 10 | 10 | 9.4 | 9.8 | -0.1 | ▼ 1.22% | 7,704 |
| Jul 17, 2026 | 9.5 | 9.9 | 9.3 | 9.9 | +0.1 | ▲ 1.23% | 5,700 |
| Jul 16, 2026 | 9.8 | 9.8 | 9.3 | 9.8 | +0 | 0% | 26,000 |
| Jul 15, 2026 | 9.5 | 9.8 | 9.1 | 9.8 | -0.1 | ▼ 0.51% | 28,597 |
| Jul 14, 2026 | 9.6 | 9.8 | 9.2 | 9.8 | +0.1 | ▲ 1.03% | 584,880 |
| Jul 13, 2026 | 9.6 | 9.8 | 9.5 | 9.7 | +0.1 | ▲ 1.04% | 457,040 |
| Jul 10, 2026 | 9.7 | 9.7 | 9.5 | 9.6 | +0.1 | ▲ 1.05% | 34,230 |
| Jul 09, 2026 | 9.5 | 9.9 | 9.5 | 9.5 | -0.3 | ▼ 2.96% | 65,000 |
| Jul 08, 2026 | 9.9 | 9.9 | 9.3 | 9.8 | +0.1 | ▲ 1.14% | 17,730 |
| Jul 07, 2026 | 9.8 | 9.8 | 9.5 | 9.7 | +0.2 | ▲ 2.22% | 40,360 |
| Jul 06, 2026 | 9.8 | 9.8 | 9.3 | 9.5 | -0.3 | ▼ 2.87% | 11,150 |
| Jul 03, 2026 | 9.7 | 10 | 9.5 | 9.8 | +0.1 | ▲ 0.52% | 5,300 |
| Jul 02, 2026 | 9.9 | 9.9 | 9.4 | 9.7 | +0 | ▲ 0.52% | 12,700 |
| Jul 01, 2026 | 9.7 | 10 | 9.5 | 9.7 | -0 | ▼ 0.52% | 20,200 |
| Jun 30, 2026 | 9.4 | 10.2 | 9.4 | 9.7 | +0.1 | ▲ 1.04% | 10,350 |
| Jun 29, 2026 | 9.9 | 9.9 | 9.4 | 9.6 | +0 | 0% | 27,821 |
| Jun 26, 2026 | 9.7 | 9.7 | 9.3 | 9.6 | +0.1 | ▲ 1.48% | 57,800 |
| Jun 25, 2026 | 9.8 | 10 | 9.3 | 9.5 | -0.2 | ▼ 1.77% | 25,202 |
| Jun 24, 2026 | 9.8 | 9.8 | 9.4 | 9.6 | +0 | ▲ 0.31% | 28,430 |
| Jun 23, 2026 | 9.8 | 9.8 | 9.2 | 9.6 | +0 | ▲ 0.21% | 34,862 |
| Jun 22, 2026 | 9.7 | 9.7 | 8.9 | 9.6 | +0.1 | ▲ 1.38% | 63,550 |
| Jun 19, 2026 | 9.6 | 9.6 | 9.3 | 9.5 | -0.1 | ▼ 1.36% | 35,590 |
| Jun 18, 2026 | 9.5 | 9.6 | 9.4 | 9.6 | +0 | 0% | 33,464 |
| Jun 17, 2026 | 9.6 | 9.8 | 9.4 | 9.6 | +0 | ▲ 0.21% | 22,200 |
| Jun 16, 2026 | 9.5 | 9.6 | 9.4 | 9.6 | +0 | ▲ 0.1% | 37,206 |
| Jun 15, 2026 | 9.3 | 9.6 | 9.3 | 9.6 | +0 | 0% | 53,100 |
| Jun 12, 2026 | 9.6 | 9.6 | 9.3 | 9.6 | +0 | ▲ 0.32% | 10,800 |
| Jun 11, 2026 | 9.6 | 9.6 | 9.3 | 9.5 | +0.1 | ▲ 0.74% | 21,700 |
| Jun 10, 2026 | 9.4 | 9.5 | 9.4 | 9.5 | +0 | ▲ 0.43% | 24,945 |
| Jun 09, 2026 | 9.4 | 9.6 | 9.4 | 9.4 | -0.1 | ▼ 0.95% | 40,400 |
| Jun 08, 2026 | 9.6 | 9.6 | 9.3 | 9.5 | +0.1 | ▲ 0.53% | 116,300 |
| Jun 05, 2026 | 9.5 | 9.5 | 8.9 | 9.5 | +0 | ▲ 0.32% | 13,360 |
| Jun 04, 2026 | 9.2 | 9.5 | 9.2 | 9.4 | -0.1 | ▼ 0.74% | 9,940 |
| Jun 03, 2026 | 9.2 | 9.5 | 9.2 | 9.5 | +0 | ▲ 0.42% | 16,597 |
| Jun 02, 2026 | 9.8 | 9.8 | 9.2 | 9.5 | -0 | ▼ 0.32% | 2,800 |
| Jun 01, 2026 | 9.6 | 9.6 | 9.2 | 9.5 | +0 | 0% | 18,920 |
| May 27, 2026 | 9.3 | 9.6 | 9.3 | 9.5 | -0.1 | ▼ 0.73% | 15,997 |
| May 26, 2026 | 9.3 | 9.6 | 9.3 | 9.6 | -0 | ▼ 0.21% | 12,200 |
| May 25, 2026 | 9.7 | 9.7 | 9.4 | 9.6 | -0 | ▼ 0.21% | 5,205 |
| May 22, 2026 | 9.6 | 9.6 | 9 | 9.6 | +0.1 | ▲ 1.16% | 15,300 |
| May 21, 2026 | 9.3 | 9.6 | 9.3 | 9.5 | +0.2 | ▲ 1.72% | 34,899 |
| May 20, 2026 | 9.5 | 9.8 | 9.3 | 9.3 | -0.2 | ▼ 2.41% | 11,840 |
| May 19, 2026 | 9.6 | 9.6 | 9.3 | 9.6 | +0.1 | ▲ 0.53% | 7,140 |
| May 18, 2026 | 9.6 | 9.6 | 9.4 | 9.5 | +0 | 0% | 14,700 |
| May 15, 2026 | 9.1 | 9.6 | 9.1 | 9.5 | +0.1 | ▲ 1.06% | 9,280 |
| May 14, 2026 | 9.3 | 9.6 | 9.2 | 9.4 | -0.1 | ▼ 1.05% | 2,900 |
| May 13, 2026 | 9.3 | 9.7 | 9.1 | 9.5 | -0.1 | ▼ 0.94% | 7,401 |
| May 12, 2026 | 9.8 | 10.1 | 9.1 | 9.6 | +0.1 | ▲ 0.84% | 7,500 |
| May 11, 2026 | 9.5 | 9.9 | 9.3 | 9.5 | +0 | ▲ 0.11% | 18,635 |
| May 08, 2026 | 9.4 | 9.9 | 9.4 | 9.5 | -0.1 | ▼ 1.35% | 42,403 |
| May 07, 2026 | 9.8 | 9.8 | 9.2 | 9.6 | +0.1 | ▲ 1.26% | 16,420 |
| May 06, 2026 | 9.4 | 9.8 | 9.2 | 9.5 | +0.1 | ▲ 1.17% | 12,563 |
| May 05, 2026 | 9.6 | 9.8 | 9.3 | 9.4 | -0.2 | ▼ 1.67% | 6,020 |
| May 04, 2026 | 9.6 | 9.8 | 9.1 | 9.6 | +0 | 0% | 26,750 |
| Apr 30, 2026 | 9.7 | 9.7 | 9.3 | 9.6 | -0 | ▼ 0.42% | 11,300 |
| Apr 29, 2026 | 9.4 | 9.7 | 9.2 | 9.6 | -0.1 | ▼ 0.62% | 18,600 |
| Apr 28, 2026 | 9.7 | 10 | 9.1 | 9.7 | -0 | ▼ 0.41% | 10,673 |
| Apr 27, 2026 | 9.6 | 10 | 8.9 | 9.7 | +0.1 | ▲ 1.46% | 24,847 |
| Apr 24, 2026 | 9.5 | 10 | 9.4 | 9.6 | +0.1 | ▲ 0.53% | 18,370 |
| Apr 23, 2026 | 9.7 | 10 | 9.1 | 9.5 | +0.1 | ▲ 0.96% | 16,450 |
| Apr 22, 2026 | 9.2 | 9.7 | 9 | 9.4 | +0.2 | ▲ 2.06% | 28,410 |
| Apr 21, 2026 | 9.9 | 9.9 | 9.2 | 9.2 | -0.5 | ▼ 4.85% | 22,450 |
| Apr 20, 2026 | 9.7 | 9.9 | 9.5 | 9.7 | +0 | ▲ 0.1% | 24,307 |
| Apr 17, 2026 | 9.8 | 9.8 | 9.6 | 9.7 | -0.1 | ▼ 0.62% | 24,598 |
| Apr 16, 2026 | 9.7 | 9.8 | 9.6 | 9.8 | -0.1 | ▼ 1.02% | 50,140 |
| Apr 15, 2026 | 9.4 | 10.2 | 9.4 | 9.9 | +0.4 | ▲ 4.68% | 38,500 |
| Apr 13, 2026 | 9.5 | 9.8 | 9.3 | 9.4 | -0.3 | ▼ 2.79% | 25,393 |
| Apr 10, 2026 | 9.9 | 9.9 | 9.4 | 9.7 | +0 | ▲ 0.21% | 86,807 |
| Apr 09, 2026 | 9.5 | 9.7 | 9.1 | 9.7 | +0 | ▲ 0.21% | 49,600 |
| Apr 08, 2026 | 9.8 | 9.8 | 9.3 | 9.6 | +0 | ▲ 0.31% | 62,927 |
| Apr 07, 2026 | 9.4 | 9.7 | 9.2 | 9.6 | +0 | ▲ 0.31% | 35,716 |
| Apr 06, 2026 | 9.5 | 9.7 | 9.1 | 9.6 | +0.1 | ▲ 1.16% | 70,687 |
| Apr 05, 2026 | 9.4 | 9.5 | 9.1 | 9.5 | -0.1 | ▼ 1.04% | 33,515 |
| Apr 02, 2026 | 9.9 | 10 | 9.4 | 9.6 | -0.2 | ▼ 2.35% | 26,012 |
| Apr 01, 2026 | 9.8 | 10 | 9.4 | 9.8 | -0.1 | ▼ 1.41% | 19,800 |
| Mar 31, 2026 | 10 | 10 | 9.6 | 9.9 | +0.1 | ▲ 1.43% | 28,120 |
| Mar 30, 2026 | 9.8 | 9.8 | 9.5 | 9.8 | +0 | 0% | 14,940 |
| Mar 29, 2026 | 10 | 10 | 9.5 | 9.8 | +0 | 0% | 9,211 |
| Mar 26, 2026 | 9.6 | 9.8 | 9.6 | 9.8 | -0 | ▼ 0.31% | 19,635 |
| Mar 25, 2026 | 10 | 10 | 9.6 | 9.8 | -0.1 | ▼ 0.51% | 37,750 |
| Mar 24, 2026 | 10.1 | 10.1 | 9.6 | 9.9 | -0.1 | ▼ 0.9% | 27,758 |
| Mar 23, 2026 | 10.1 | 10.1 | 9.5 | 10 | +0.1 | ▲ 0.91% | 9,010 |
| Mar 22, 2026 | 9.5 | 9.9 | 9.5 | 9.9 | +0.5 | ▲ 4.77% | 241,871 |
| Mar 19, 2026 | 9.5 | 9.6 | 9.3 | 9.4 | -0 | ▼ 0.21% | 85,978 |
| Mar 17, 2026 | 9.7 | 9.7 | 9.3 | 9.5 | -0.1 | ▼ 0.84% | 11,219 |
| Mar 16, 2026 | 9.3 | 9.7 | 9.2 | 9.5 | +0.2 | ▲ 1.82% | 23,369 |
| Mar 15, 2026 | 9.4 | 9.5 | 9.3 | 9.4 | -0.1 | ▼ 1.47% | 29,944 |
| Mar 12, 2026 | 9.8 | 9.9 | 9.3 | 9.5 | -0.1 | ▼ 1.04% | 318,307 |
| Mar 11, 2026 | 9.7 | 9.7 | 9.4 | 9.6 | +0 | ▲ 0.52% | 9,078 |
| Mar 10, 2026 | 9.6 | 9.8 | 9.3 | 9.6 | +0.1 | ▲ 1.27% | 60,999 |
| Mar 03, 2026 | 9.1 | 9.5 | 9.1 | 9.4 | +0.2 | ▲ 1.95% | 30,806 |
| Mar 01, 2026 | 9.7 | 9.7 | 9.2 | 9.3 | -0.3 | ▼ 2.94% | 29,800 |
| Feb 26, 2026 | 9.7 | 9.7 | 9.3 | 9.5 | -0.2 | ▼ 2.26% | 16,829 |
| Feb 25, 2026 | 9.8 | 9.8 | 9.6 | 9.8 | +0.1 | ▲ 1.35% | 1,400 |
| Feb 24, 2026 | 9.8 | 9.8 | 9.3 | 9.6 | +0 | ▲ 0.1% | 8,860 |
| Feb 23, 2026 | 9.2 | 9.8 | 8.9 | 9.6 | +0.6 | ▲ 6.19% | 210,071 |
| Feb 22, 2026 | 9.2 | 9.2 | 8.9 | 9.1 | +0.1 | ▲ 0.56% | 24,416 |
| Feb 17, 2026 | 8.8 | 9.3 | 8.8 | 9 | +0.1 | ▲ 0.9% | 9,100 |
| Feb 16, 2026 | 9.3 | 9.3 | 8.9 | 8.9 | -0.2 | ▼ 1.76% | 14,750 |
| Feb 12, 2026 | 9.1 | 9.2 | 8.8 | 9.1 | +0.2 | ▲ 1.79% | 50,545 |
| Feb 11, 2026 | 9.2 | 9.2 | 8.7 | 8.9 | -0.1 | ▼ 1.44% | 16,830 |
| Feb 10, 2026 | 9.1 | 9.1 | 9 | 9.1 | +0.1 | ▲ 1.46% | 19,570 |
| Feb 09, 2026 | 8.8 | 9.3 | 8.8 | 8.9 | -0 | ▼ 0.34% | 7,100 |
| Feb 08, 2026 | 9 | 9.1 | 9 | 9 | -0.1 | ▼ 0.56% | 12,830 |
| Feb 05, 2026 | 9.4 | 9.4 | 8.8 | 9 | -0.6 | ▼ 6.25% | 9,710 |
| Feb 04, 2026 | 9.5 | 9.7 | 9.5 | 9.6 | -0.1 | ▼ 0.83% | 334,351 |
| Feb 03, 2026 | 9.3 | 9.7 | 8.8 | 9.7 | +0.5 | ▲ 5.79% | 345,512 |
| Feb 02, 2026 | 8.8 | 9.2 | 8.8 | 9.2 | +0.2 | ▲ 1.67% | 97,325 |
| Feb 01, 2026 | 8.8 | 9.1 | 8.8 | 9 | +0.1 | ▲ 1.58% | 228,710 |
| Jan 29, 2026 | 8.7 | 9 | 8.7 | 8.9 | +0.1 | ▲ 0.68% | 133,100 |
| Jan 28, 2026 | 8.7 | 9 | 8.7 | 8.8 | +0.1 | ▲ 0.8% | 117,444 |
| Jan 27, 2026 | 8.7 | 9 | 8.7 | 8.7 | -0 | ▼ 0.57% | 184,228 |
| Jan 26, 2026 | 8.8 | 8.8 | 8.6 | 8.8 | +0.1 | ▲ 0.92% | 50,850 |
| Jan 25, 2026 | 8.5 | 8.8 | 8.5 | 8.7 | -0 | ▼ 0.11% | 29,196 |
| Jan 22, 2026 | 8.6 | 8.8 | 8.6 | 8.7 | -0 | ▼ 0.46% | 7,830 |
| Jan 21, 2026 | 9 | 9 | 8.6 | 8.8 | -0.1 | ▼ 0.91% | 8,924 |
| Jan 20, 2026 | 8.4 | 8.9 | 8.4 | 8.8 | +0.2 | ▲ 2.67% | 82,900 |
| Jan 18, 2026 | 8.8 | 8.9 | 8.6 | 8.6 | -0.2 | ▼ 1.71% | 19,399 |
| Jan 14, 2026 | 8.5 | 8.8 | 8.5 | 8.8 | +0.2 | ▲ 1.74% | 7,711 |
| Jan 13, 2026 | 8.6 | 8.7 | 8.4 | 8.6 | -0.1 | ▼ 1.38% | 17,000 |
| Jan 12, 2026 | 8.5 | 8.8 | 8.5 | 8.7 | +0.2 | ▲ 1.75% | 14,200 |
| Jan 08, 2026 | 8.6 | 8.8 | 8.6 | 8.6 | -0.1 | ▼ 1.49% | 25,960 |
| Jan 07, 2026 | 8.8 | 8.8 | 8.5 | 8.7 | -0 | ▼ 0.46% | 23,841 |
| Jan 06, 2026 | 8.7 | 8.8 | 8.6 | 8.7 | +0 | ▲ 0.46% | 74,735 |
| Jan 05, 2026 | 8.9 | 8.9 | 8.6 | 8.7 | -0 | ▼ 0.11% | 10,850 |
| Jan 04, 2026 | 8.5 | 8.7 | 8.5 | 8.7 | +0.1 | ▲ 1.28% | 41,600 |
| Jan 01, 2026 | 8.7 | 8.7 | 8.6 | 8.6 | -0.1 | ▼ 1.38% | 14,297 |
| Dec 31, 2025 | 8.8 | 8.8 | 8.5 | 8.7 | -0 | ▼ 0.34% | 16,903 |
| Dec 29, 2025 | 8.9 | 8.9 | 8.5 | 8.8 | +0.1 | ▲ 0.57% | 9,550 |
| Dec 28, 2025 | 8.5 | 8.8 | 8.5 | 8.7 | +0.2 | ▲ 2.84% | 47,391 |
| Dec 24, 2025 | 8.4 | 8.6 | 8.3 | 8.5 | -0.1 | ▼ 1.05% | 8,795 |
| Dec 23, 2025 | 8.7 | 8.7 | 8.4 | 8.6 | -0.1 | ▼ 1.27% | 7,800 |
| Dec 22, 2025 | 8.5 | 8.7 | 8.5 | 8.7 | +0 | ▲ 0.23% | 22,783 |
| Dec 21, 2025 | 8.4 | 8.6 | 8.4 | 8.6 | +0.2 | ▲ 1.89% | 6,750 |
| Dec 18, 2025 | 8.4 | 8.7 | 8.4 | 8.5 | -0.1 | ▼ 0.82% | 19,400 |
| Dec 17, 2025 | 8.9 | 8.9 | 8.5 | 8.6 | -0.2 | ▼ 1.84% | 8,005 |
| Dec 16, 2025 | 8.5 | 8.8 | 8.4 | 8.7 | +0.3 | ▲ 3.44% | 18,750 |
| Dec 15, 2025 | 8.4 | 8.6 | 8.4 | 8.4 | -0.1 | ▼ 0.94% | 7,618 |
| Dec 14, 2025 | 8.4 | 8.6 | 8.4 | 8.5 | +0 | ▲ 0.47% | 13,650 |
| Dec 11, 2025 | 8.8 | 8.8 | 8.5 | 8.5 | -0.3 | ▼ 2.87% | 4,600 |
| Dec 10, 2025 | 8.4 | 8.7 | 8.4 | 8.7 | +0.3 | ▲ 2.96% | 10,550 |
| Dec 09, 2025 | 8.4 | 8.7 | 8.4 | 8.5 | -0 | ▼ 0.59% | 17,556 |
| Dec 08, 2025 | 8.4 | 8.6 | 8.4 | 8.5 | +0 | ▲ 0.35% | 3,490 |
| Dec 07, 2025 | 8.3 | 8.8 | 8.3 | 8.5 | +0 | 0% | 32,130 |
| Dec 03, 2025 | 8.5 | 8.8 | 8.4 | 8.5 | -0.2 | ▼ 2.19% | 5,400 |
| Dec 02, 2025 | 8.8 | 8.8 | 8.3 | 8.7 | -0 | ▼ 0.34% | 29,687 |
| Dec 01, 2025 | 8.5 | 8.7 | 8.4 | 8.7 | +0.2 | ▲ 2.47% | 23,349 |
| Nov 30, 2025 | 8.7 | 8.7 | 8.5 | 8.5 | -0 | ▼ 0.12% | 6,856 |
| Nov 27, 2025 | 8.6 | 8.8 | 8.5 | 8.5 | +0 | ▲ 0.35% | 76,631 |
| Nov 26, 2025 | 8.5 | 8.6 | 8.5 | 8.5 | -0 | ▼ 0.35% | 33,503 |
| Nov 25, 2025 | 8.9 | 8.9 | 8.4 | 8.5 | -0.3 | ▼ 3.08% | 3,050 |
| Nov 24, 2025 | 8.7 | 8.8 | 8.4 | 8.8 | +0.3 | ▲ 3.06% | 7,650 |
| Nov 23, 2025 | 8.8 | 8.8 | 8.3 | 8.5 | -0.2 | ▼ 2.74% | 24,100 |
| Nov 20, 2025 | 8.4 | 8.8 | 8.3 | 8.8 | +0.2 | ▲ 2.82% | 29,652 |
| Nov 19, 2025 | 8.8 | 8.8 | 8.5 | 8.5 | -0.2 | ▼ 1.73% | 4,257 |
| Nov 18, 2025 | 8.8 | 8.8 | 8.6 | 8.7 | -0.1 | ▼ 0.69% | 26,261 |
| Nov 17, 2025 | 8.8 | 8.8 | 8.6 | 8.7 | +0 | ▲ 0.23% | 3,298 |
| Nov 16, 2025 | 8.6 | 8.8 | 8.5 | 8.7 | +0.1 | ▲ 1.16% | 19,915 |
| Nov 13, 2025 | 8.3 | 8.7 | 8.3 | 8.6 | +0.2 | ▲ 2.38% | 17,310 |
| Nov 12, 2025 | 8.4 | 8.5 | 8.4 | 8.4 | -0 | ▼ 0.36% | 14,570 |
| Nov 11, 2025 | 8.4 | 8.6 | 8.3 | 8.4 | -0.2 | ▼ 1.98% | 87,350 |
| Nov 10, 2025 | 8.5 | 8.6 | 8.4 | 8.6 | -0.1 | ▼ 1.15% | 30,897 |
| Nov 09, 2025 | 8.8 | 8.9 | 8.5 | 8.7 | -0.2 | ▼ 2.47% | 6,402 |
| Nov 06, 2025 | 9 | 9 | 8.8 | 8.9 | +0 | ▲ 0.22% | 2,243 |
| Nov 05, 2025 | 8.9 | 8.9 | 8.6 | 8.9 | +0.2 | ▲ 1.71% | 5,302 |
| Nov 04, 2025 | 8.7 | 8.9 | 8.6 | 8.8 | +0 | ▲ 0.11% | 13,551 |
| Nov 03, 2025 | 8.9 | 8.9 | 8.6 | 8.7 | -0 | ▼ 0.57% | 43,301 |
| Nov 02, 2025 | 9 | 9 | 8.7 | 8.8 | -0.1 | ▼ 0.57% | 4,796 |
| Oct 30, 2025 | 8.9 | 9.1 | 8.6 | 8.8 | +0.1 | ▲ 1.38% | 17,305 |
| Oct 29, 2025 | 8.6 | 8.9 | 8.6 | 8.7 | +0 | ▲ 0.11% | 19,759 |
| Oct 28, 2025 | 8.9 | 8.9 | 8.7 | 8.7 | -0.1 | ▼ 1.14% | 43,592 |
| Oct 26, 2025 | 8.7 | 8.8 | 8.5 | 8.8 | +0.2 | ▲ 1.73% | 4,710 |
| Oct 19, 2025 | 8.7 | 8.9 | 8.6 | 8.7 | -0.1 | ▼ 0.8% | 13,317 |
| Oct 16, 2025 | 8.9 | 8.9 | 8.6 | 8.7 | +0 | ▲ 0.34% | 5,265 |
| Oct 15, 2025 | 8.9 | 9.4 | 8.5 | 8.7 | +0 | ▲ 0.12% | 58,616 |
| Oct 14, 2025 | 8.3 | 8.8 | 8.3 | 8.7 | +0.3 | ▲ 3.08% | 30,601 |
| Oct 13, 2025 | 8.4 | 8.6 | 8.4 | 8.4 | -0 | ▼ 0.47% | 6,280 |
| Oct 12, 2025 | 8.5 | 8.9 | 8.5 | 8.5 | -0.2 | ▼ 1.85% | 15,400 |
| Oct 09, 2025 | 9 | 9 | 8.5 | 8.6 | -0.2 | ▼ 1.93% | 23,200 |
| Oct 08, 2025 | 8.8 | 8.9 | 8.6 | 8.8 | +0.1 | ▲ 0.69% | 5,000 |
| Oct 07, 2025 | 9 | 9.6 | 8.5 | 8.7 | — | — | 16,929 |
