Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Siddhartha Equity Fund

Siddhartha Equity Fund

SEF
Mutual FundListed
Rs9.6 0 (0%)

As of Sep 29, 2026 · 02:59

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield 3.11%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9.8 9.8 9.6 9.6 +0 0% 12,032
Sep 28, 2026 10.2 10.2 9.6 9.6 -0.1 ▼ 1.03% 58,403
Sep 24, 2026 9.7 9.7 9.5 9.7 +0 0% 49,800
Sep 23, 2026 9.7 9.7 9.7 9.7 -0 ▼ 0.41% 1,500
Sep 22, 2026 9.2 9.8 9.2 9.7 +0.1 ▲ 1.35% 43,748
Sep 18, 2026 9.7 9.7 9.6 9.6 -0.1 ▼ 0.62% 26,430
Sep 17, 2026 9.5 9.7 9.5 9.7 +0.1 ▲ 1.04% 48,804
Sep 16, 2026 9.5 9.6 9.5 9.6 -0.2 ▼ 2.15% 61,300
Sep 15, 2026 9.6 9.8 9.6 9.8 +0.2 ▲ 2.3% 56,535
Sep 14, 2026 9.5 9.6 9.5 9.6 -0 ▼ 0.42% 18,033
Sep 11, 2026 9.6 9.6 9.6 9.6 +0 ▲ 0.21% 42,700
Sep 10, 2026 9.6 9.6 9.6 9.6 -0 ▼ 0.21% 27,604
Sep 09, 2026 9.4 9.6 9.4 9.6 +0.2 ▲ 2.02% 105,570
Sep 07, 2026 9.4 9.6 9.3 9.4 +0 ▲ 0.11% 64,400
Sep 03, 2026 9.4 9.5 9.2 9.4 +0.1 ▲ 1.4% 519,000
Sep 02, 2026 9.2 9.4 9.2 9.3 -0.2 ▼ 1.9% 68,120
Sep 01, 2026 9.2 9.5 9.2 9.5 +0.2 ▲ 2.61% 8,765
Aug 31, 2026 9.5 9.5 9.2 9.2 +0 ▲ 0.11% 5,700
Aug 27, 2026 9.3 9.3 9.2 9.2 -0.3 ▼ 3.06% 220,868
Aug 26, 2026 9.5 9.5 9.3 9.5 +0.2 ▲ 2.26% 76,000
Aug 25, 2026 9 9.5 9 9.3 +0 ▲ 0.11% 16,175
Aug 24, 2026 9.6 9.6 9.3 9.3 -0.2 ▼ 2.52% 30,002
Aug 21, 2026 9.3 9.7 9.3 9.5 +0.2 ▲ 2.26% 61,015
Aug 20, 2026 9.4 9.4 9.2 9.3 -0 ▼ 0.43% 76,895
Aug 19, 2026 9.8 9.8 9.3 9.3 -0.2 ▼ 1.68% 72,500
Aug 18, 2026 9.9 9.9 9.3 9.5 -0.7 ▼ 7.14% 535,566
Aug 17, 2026 9.8 10.3 9.8 10.2 +0.2 ▲ 1.79% 79,370
Aug 12, 2026 10.2 10.2 10 10.1 -0.2 ▼ 1.95% 16,500
Aug 11, 2026 10 10.3 9.7 10.3 +0.4 ▲ 3.54% 33,530
Aug 10, 2026 9.9 9.9 9.9 9.9 -0 ▼ 0.1% 11,440
Aug 07, 2026 9.6 9.9 9.6 9.9 +0.1 ▲ 1.02% 1,410
Aug 06, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 1.9% 4,489
Aug 05, 2026 10 10 10 10 +0.1 ▲ 1.01% 100
Aug 04, 2026 10.1 10.1 9.9 9.9 +0.1 ▲ 1.12% 2,200
Aug 03, 2026 9.8 10.1 9.7 9.8 -0 ▼ 0.1% 29,870
Jul 31, 2026 10 10.1 9.8 9.8 -0 ▼ 0.1% 10,497
Jul 30, 2026 9.8 9.9 9.7 9.8 +0.1 ▲ 0.62% 41,000
Jul 29, 2026 9.9 10.4 9.7 9.8 -0 ▼ 0.41% 49,750
Jul 28, 2026 10.1 10.1 9.8 9.8 -0.6 ▼ 5.87% 18,274
Jul 27, 2026 10.4 10.4 10.4 10.4 +0.3 ▲ 2.87% 200
Jul 24, 2026 10.4 10.4 10.1 10.1 -0.3 ▼ 2.6% 5,870
Jul 23, 2026 10.2 10.4 10.1 10.4 +0.2 ▲ 1.96% 7,200
Jul 22, 2026 10 10.2 10 10.2 +0.1 ▲ 0.79% 20,177
Jul 21, 2026 10.2 10.2 10.1 10.1 -0.1 ▼ 0.98% 11,000
Jul 20, 2026 10 10.2 10 10.2 +0.2 ▲ 2.2% 41,510
Jul 17, 2026 10 10 10 10 -0 ▼ 0.4% 8,497
Jul 16, 2026 10 10 10 10 +0.1 ▲ 0.6% 10,400
Jul 15, 2026 10 10.1 10 10 -0 ▼ 0.4% 34,060
Jul 14, 2026 10 10.1 9.8 10 +0 0% 30,632
Jul 13, 2026 10.1 10.1 10 10 -0.2 ▼ 2.15% 15,500
Jul 10, 2026 10 10.2 10 10.2 +0.3 ▲ 2.61% 5,300
Jul 09, 2026 10 10.1 10 10 +0.1 ▲ 0.5% 21,400
Jul 08, 2026 10 10 9.9 9.9 -0.1 ▼ 0.9% 6,501
Jul 07, 2026 10 10.2 10 10 +0 0% 16,100
Jul 06, 2026 10 10.2 9.9 10 +0.1 ▲ 0.5% 20,300
Jul 03, 2026 10 10 10 10 +0 0% 1,000
Jul 02, 2026 10.3 10.3 10 10 -0.3 ▼ 2.93% 22,300
Jul 01, 2026 10.2 10.3 10.2 10.3 +0.1 ▲ 0.49% 46,000
Jun 30, 2026 10.2 10.2 10.2 10.2 -0.3 ▼ 2.58% 3,500
Jun 29, 2026 10.5 10.5 10.5 10.5 +0.1 ▲ 1.16% 225
Jun 26, 2026 10.2 10.4 10.2 10.4 +0.2 ▲ 1.87% 2,300
Jun 25, 2026 10.1 10.2 10.1 10.2 -0.1 ▼ 1.36% 3,100
Jun 24, 2026 10.3 10.3 10.2 10.3 -0.1 ▼ 0.87% 3,221
Jun 23, 2026 10.1 10.4 10.1 10.4 +0.1 ▲ 0.87% 53,300
Jun 22, 2026 10.5 10.5 10.2 10.3 +0 0% 23,898
Jun 19, 2026 10.3 10.3 10.3 10.3 -0.1 ▼ 1.06% 200
Jun 18, 2026 10.9 10.9 10.3 10.4 +0 0% 49,175
Jun 17, 2026 10.2 10.9 10.2 10.4 +0.3 ▲ 2.46% 54,400
Jun 16, 2026 10.2 10.3 10.2 10.2 -0 ▼ 0.29% 36,790
Jun 15, 2026 10.5 10.5 10.2 10.2 +0 ▲ 0.1% 26,725
Jun 12, 2026 10.2 10.9 10.2 10.2 +0.2 ▲ 1.8% 97,065
Jun 11, 2026 10 10.7 10 10 -0.1 ▼ 0.99% 93,450
Jun 10, 2026 10.3 10.3 10 10.1 +0.1 ▲ 1% 18,000
Jun 09, 2026 10 10 10 10 +0.1 ▲ 0.7% 1,500
Jun 08, 2026 10 10.1 9.8 9.9 -0 ▼ 0.4% 54,760
Jun 05, 2026 10 10 10 10 -0.1 ▼ 1.29% 9,070
Jun 04, 2026 10 10.1 10 10.1 +0.1 ▲ 1.41% 4,000
Jun 03, 2026 10 10 10 10 -0 ▼ 0.4% 6,100
Jun 02, 2026 10 10.3 10 10 -0.2 ▼ 1.96% 22,672
Jun 01, 2026 10 10.2 10 10.2 +0 0% 2,980
May 27, 2026 10.3 10.3 10.2 10.2 +0 ▲ 0.1% 57,000
May 26, 2026 9.9 10.2 9.9 10.2 +0.1 ▲ 0.99% 24,500
May 25, 2026 10.1 10.4 10.1 10.1 -0.3 ▼ 2.98% 51,850
May 22, 2026 10.1 10.4 10.1 10.4 +0.4 ▲ 4% 78,011
May 21, 2026 9.9 10 9.9 10 +0 0% 67,838
May 20, 2026 10.1 10.1 10 10 +0.1 ▲ 0.5% 17,100
May 19, 2026 10 10.1 10 10 +0 0% 11,000
May 18, 2026 10 10.2 10 10 +0 0% 13,000
May 15, 2026 9.9 10 9.9 10 +0 ▲ 0.51% 5,100
May 14, 2026 10.2 10.2 9.9 9.9 -0.1 ▼ 1% 6,111
May 13, 2026 10.1 10.1 10 10 -0.1 ▼ 0.5% 9,060
May 12, 2026 10.1 10.2 10 10.1 -0.1 ▼ 0.89% 30,540
May 11, 2026 10 10.1 10 10.1 +0.2 ▲ 2.42% 26,700
May 08, 2026 10.1 10.1 9.9 9.9 +0 0% 1,500
May 07, 2026 9.9 10.1 9.9 9.9 -0.1 ▼ 1% 4,000
May 06, 2026 9.8 10 9.8 10 +0.1 ▲ 1.01% 5,175
May 05, 2026 9.9 10.1 9.8 9.9 +0.1 ▲ 0.81% 14,200
Apr 30, 2026 9.8 10 9.8 9.8 -0.2 ▼ 1.7% 23,799
Apr 29, 2026 9.8 10 9.8 10 +0.2 ▲ 2.25% 26,550
Apr 28, 2026 9.9 9.8 9.8 9.8 -0.1 ▼ 1.31% 1,500
Apr 27, 2026 9.9 10 9.8 9.9 +0 0% 20,575
Apr 24, 2026 9.9 10.1 9.9 9.9 +0 0% 2,200
Apr 23, 2026 9.8 9.9 9.8 9.9 +0 0% 1,400
Apr 22, 2026 10 10 9.9 9.9 -0.1 ▼ 1% 5,403
Apr 21, 2026 10 10 10 10 -0.1 ▼ 1.19% 29,875
Apr 20, 2026 9.8 10.1 9.8 10.1 +0.1 ▲ 1.4% 4,100
Apr 17, 2026 10 10 10 10 -0.1 ▼ 0.8% 1,500
Apr 16, 2026 10.1 10.1 10 10.1 -0.1 ▼ 0.89% 15,603
Apr 15, 2026 9.9 10.2 9.8 10.2 +0.4 ▲ 4.42% 12,450
Apr 13, 2026 9.7 9.7 9.7 9.7 -0.2 ▼ 1.82% 185
Apr 10, 2026 9.9 10 9.9 9.9 +0 0% 16,334
Apr 09, 2026 9.9 9.9 9.9 9.9 -0.2 ▼ 1.59% 7,600
Apr 08, 2026 10.1 10.1 10 10.1 +0.2 ▲ 1.62% 19,200
Apr 07, 2026 9.9 9.9 9.8 9.9 +0.1 ▲ 0.51% 10,400
Apr 06, 2026 9.9 9.9 9.8 9.9 +0.1 ▲ 1.34% 54,000
Apr 05, 2026 9.8 9.9 9.7 9.7 -0.3 ▼ 2.9% 55,000
Apr 02, 2026 10.1 10.1 9.9 10 +0.1 ▲ 1.11% 31,811
Apr 01, 2026 10.1 10.1 9.9 9.9 -0.3 ▼ 2.94% 37,985
Mar 31, 2026 9.9 10.3 9.9 10.2 +0.2 ▲ 2.2% 23,475
Mar 30, 2026 10 10.1 10 10 -0.1 ▼ 1.19% 14,475
Mar 29, 2026 10.1 10.2 10.1 10.1 -0.2 ▼ 2.13% 17,125
Mar 26, 2026 10.2 10.3 10 10.3 +0.2 ▲ 1.98% 7,100
Mar 25, 2026 10.3 10.3 10.1 10.1 -0.2 ▼ 1.65% 13,300
Mar 24, 2026 10.2 10.3 10.2 10.3 +0.1 ▲ 0.78% 73,600
Mar 23, 2026 10.1 10.3 10.1 10.2 +0.1 ▲ 0.49% 188,998
Mar 22, 2026 10.3 10.3 10.1 10.2 +0.1 ▲ 0.59% 145,170
Mar 19, 2026 10.3 10.3 10 10.1 -0 ▼ 0.39% 7,600
Mar 17, 2026 10.1 10.1 10 10.1 +0.1 ▲ 1.1% 53,930
Mar 16, 2026 10.6 11.5 10 10 -0.5 ▼ 4.39% 352,115
Mar 15, 2026 9.9 10.5 9.8 10.5 +0.4 ▲ 3.96% 88,053
Mar 12, 2026 9.4 10.2 8.7 10.1 +0.5 ▲ 5.54% 202,657
Mar 11, 2026 9.9 10 9.6 9.6 -0.3 ▼ 3.43% 68,145
Mar 10, 2026 9.9 9.9 9.6 9.9 +0.2 ▲ 2.06% 45,950
Mar 03, 2026 9.4 9.7 9.4 9.7 +0.1 ▲ 1.04% 7,250
Mar 01, 2026 9.6 9.8 9.6 9.6 +0 ▲ 0.31% 1,300
Feb 26, 2026 9.7 9.7 9.6 9.6 +0 ▲ 0.21% 2,700
Feb 25, 2026 9.7 9.7 9.5 9.6 -0.1 ▼ 0.73% 42,500
Feb 24, 2026 9.4 9.6 9.4 9.6 +0 ▲ 0.1% 3,000
Feb 23, 2026 9.6 9.6 9.5 9.6 +0.2 ▲ 1.91% 14,400
Feb 22, 2026 9.6 9.6 9.4 9.4 -0.3 ▼ 3.08% 52,030
Feb 17, 2026 9.7 9.7 9.6 9.7 +0.1 ▲ 0.83% 6,360
Feb 16, 2026 9.7 9.9 9.7 9.7 -0.1 ▼ 1.43% 15,875
Feb 12, 2026 9.9 9.9 9.8 9.8 +0 0% 20,800
Feb 11, 2026 9.6 9.9 9.6 9.8 +0.1 ▲ 0.93% 5,300
Feb 10, 2026 9.7 9.7 9.7 9.7 -0.1 ▼ 0.92% 15,000
Feb 09, 2026 9.5 9.9 9.5 9.8 +0.1 ▲ 1.14% 8,000
Feb 08, 2026 9.5 9.7 9.5 9.7 +0.1 ▲ 1.47% 4,070
Feb 05, 2026 9.7 9.8 9.5 9.5 -0.1 ▼ 1.34% 4,100
Feb 04, 2026 9.7 9.7 9.7 9.7 +0.1 ▲ 0.52% 1,900
Feb 03, 2026 9.8 9.8 9.6 9.6 +0 0% 8,425
Feb 02, 2026 9.8 9.8 9.6 9.6 +0 ▲ 0.21% 6,450
Feb 01, 2026 9.8 9.9 9.6 9.6 -0.2 ▼ 1.74% 571,638
Jan 29, 2026 9.8 9.8 9.7 9.8 +0.2 ▲ 1.98% 108,982
Jan 28, 2026 9.6 9.8 9.6 9.6 -0.1 ▼ 1.34% 9,050
Jan 27, 2026 9.8 9.8 9.7 9.7 -0.2 ▼ 2.31% 112,350
Jan 26, 2026 9.6 10 9.6 9.9 +0.3 ▲ 3.43% 67,230
Jan 25, 2026 9.6 9.7 9.6 9.6 +0 ▲ 0.21% 17,700
Jan 22, 2026 9.7 9.8 9.6 9.6 +0 ▲ 0.21% 30,570
Jan 21, 2026 9.6 9.6 9.6 9.6 -0.1 ▼ 0.83% 710
Jan 20, 2026 9.7 9.9 9.6 9.7 -0.3 ▼ 2.53% 23,700
Jan 18, 2026 9.6 9.9 9.5 9.9 +0.2 ▲ 1.64% 39,000
Jan 14, 2026 9.5 9.7 9.5 9.7 +0.1 ▲ 0.93% 13,000
Jan 13, 2026 9.5 9.7 9.5 9.7 -0.1 ▼ 0.72% 1,500
Jan 12, 2026 9.6 9.7 9.5 9.7 +0.2 ▲ 1.99% 52,100
Jan 08, 2026 9.6 9.6 9.5 9.5 -0.1 ▼ 1.45% 4,400
Jan 07, 2026 9.7 9.7 9.7 9.7 -0.2 ▼ 1.83% 17,106
Jan 06, 2026 9.8 9.9 9.7 9.9 +0.1 ▲ 0.72% 60,380
Jan 05, 2026 9.7 9.8 9.5 9.8 -0.1 ▼ 0.61% 66,049
Jan 04, 2026 9.7 9.8 9.7 9.8 +0.3 ▲ 2.71% 254,602
Jan 01, 2026 9.6 9.6 9.4 9.6 +0.2 ▲ 1.91% 22,135
Dec 31, 2025 9.3 9.4 9.3 9.4 -0 ▼ 0.53% 22,200
Dec 29, 2025 9.4 9.6 9.3 9.5 -0.2 ▼ 1.66% 45,782
Dec 28, 2025 9.6 9.9 9.6 9.6 +0.2 ▲ 2.13% 123,575
Dec 24, 2025 9.5 9.5 9.4 9.4 -0.1 ▼ 1.26% 34,675
Dec 23, 2025 9.5 9.6 9.4 9.5 -0 ▼ 0.21% 124,432
Dec 22, 2025 9.5 9.6 9.4 9.6 +0.1 ▲ 0.53% 80,640
Dec 21, 2025 9.1 9.9 9.1 9.5 +0.3 ▲ 3.15% 334,460
Dec 18, 2025 9.3 9.3 9.2 9.2 -0 ▼ 0.43% 16,296
Dec 17, 2025 9.4 9.4 9.3 9.3 -0.1 ▼ 1.49% 54,398
Dec 16, 2025 9.4 9.4 9.4 9.4 +0.1 ▲ 1.51% 45,000
Dec 15, 2025 9.4 9.4 9.3 9.3 -0.1 ▼ 0.54% 30,500
Dec 14, 2025 9.3 9.4 9.3 9.3 +0 ▲ 0.43% 36,310
Dec 11, 2025 9.2 9.3 9.2 9.3 +0 0% 30,720
Dec 10, 2025 9.2 9.3 9.2 9.3 +0.1 ▲ 1.54% 71,330
Dec 09, 2025 9.5 9.5 9.1 9.1 -0.2 ▼ 1.94% 23,863
Dec 08, 2025 9.4 9.4 9.1 9.3 +0.1 ▲ 1.09% 124,500
Dec 07, 2025 9.5 9.5 9.1 9.2 -0.1 ▼ 1.08% 15,900
Dec 03, 2025 9.4 9.4 9.2 9.3 +0.1 ▲ 1.09% 67,668
Dec 02, 2025 9.5 9.5 9.2 9.2 -0.1 ▼ 0.97% 13,301
Dec 01, 2025 9.2 9.3 9.2 9.3 -0 ▼ 0.11% 765,000
Nov 30, 2025 9.4 9.4 9.1 9.3 +0.1 ▲ 0.76% 145,618
Nov 27, 2025 9.1 9.3 9 9.2 +0.3 ▲ 3.01% 91,824
Nov 26, 2025 9.4 9.4 8.6 9 -0.2 ▼ 2.61% 270,319
Nov 25, 2025 9.4 9.4 9.1 9.2 +0 ▲ 0.22% 98,650
Nov 24, 2025 9 9.2 9 9.2 +0.1 ▲ 1.21% 15,800
Nov 23, 2025 9.1 9.3 9.1 9.1 -0 ▼ 0.22% 4,685
Nov 20, 2025 9.4 9.4 9 9.1 -0.1 ▼ 1.41% 3,400
Nov 19, 2025 9.2 9.2 9.1 9.2 +0.2 ▲ 1.88% 16,064
Nov 18, 2025 9 9.2 9 9.1 +0 ▲ 0.33% 67,167
Nov 17, 2025 9.3 9.3 9 9 -0.1 ▼ 1.42% 33,914
Nov 16, 2025 9.3 9.3 9.1 9.2 +0 ▲ 0.22% 157,355
Nov 13, 2025 9.4 9.4 9.1 9.1 -0.1 ▼ 1.3% 4,158
Nov 12, 2025 9.5 9.5 9.2 9.3 -0.1 ▼ 0.75% 12,650
Nov 11, 2025 9.2 9.4 9.2 9.3 +0.3 ▲ 2.98% 10,100
Nov 10, 2025 9.4 9.4 9.1 9.1 -0.3 ▼ 2.69% 26,578
Nov 09, 2025 9.3 9.3 9.1 9.3 +0.2 ▲ 2.2% 2,200
Nov 06, 2025 9.4 9.4 9.1 9.1 -0.1 ▼ 1.41% 27,750
Nov 05, 2025 9.2 9.4 9.1 9.2 +0.2 ▲ 1.99% 5,300
Nov 04, 2025 9.4 9.4 9.1 9.1 -0.2 ▼ 1.95% 59,284
Nov 03, 2025 9.4 9.4 9.1 9.2 +0 ▲ 0.11% 92,809
Nov 02, 2025 9.4 9.4 9 9.2 +0 ▲ 0.22% 5,120
Oct 30, 2025 9.6 9.6 9 9.2 -0.2 ▼ 1.92% 28,400
Oct 29, 2025 9.6 9.6 9.3 9.4 -0 ▼ 0.21% 16,000
Oct 28, 2025 9.6 9.6 9.4 9.4 -0 ▼ 0.32% 14,394
Oct 26, 2025 9.6 9.6 9.3 9.4 -0 ▼ 0.32% 3,400
Oct 19, 2025 9.5 9.5 9.2 9.5 +0.2 ▲ 1.72% 10,067
Oct 16, 2025 9.4 9.4 9.2 9.3 -0 ▼ 0.21% 6,560
Oct 15, 2025 9.5 9.7 9.2 9.3 -0 ▼ 0.11% 17,300
Oct 14, 2025 9.5 9.7 9.2 9.3 -0 ▼ 0.21% 4,382
Oct 13, 2025 9.5 9.5 9.2 9.4 +0 ▲ 0.54% 8,200
Oct 12, 2025 9.2 9.3 9.1 9.3 +0.3 ▲ 3.33% 43,075
Oct 09, 2025 9.4 9.4 9 9 -0.2 ▼ 1.85% 33,775
Oct 08, 2025 9.2 9.2 9.2 9.2 -0.1 ▼ 1.5% 51,077
Oct 07, 2025 9.5 9.5 9.3 9.3 — — 49,038