NESDO Sambridha Laghubitta Bittiya Sanstha Limited
NESDORs1,329▼ -1 (0.08%)
As of Sep 29, 2026 · 02:58
EPS
47.03
P/E Ratio
28.26
Book Value
285.09
PBV
4.66
1Y Yield
-12.85%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,329 | 1,340 | 1,325 | 1,329 | -1 | ▼ 0.08% | 257 |
| Sep 28, 2026 | 1,317.2 | 1,330 | 1,317.2 | 1,330 | -27.9 | ▼ 2.05% | 261 |
| Sep 24, 2026 | 1,331 | 1,357.9 | 1,320 | 1,357.9 | +26.9 | ▲ 2.02% | 207 |
| Sep 23, 2026 | 1,350 | 1,350 | 1,320.2 | 1,331 | -19 | ▼ 1.41% | 490 |
| Sep 22, 2026 | 1,330 | 1,350 | 1,323.2 | 1,350 | -1 | ▼ 0.07% | 1,600 |
| Sep 18, 2026 | 1,325.1 | 1,351 | 1,325.1 | 1,351 | +0 | 0% | 110 |
| Sep 17, 2026 | 1,314.4 | 1,351 | 1,314.4 | 1,351 | -3.9 | ▼ 0.29% | 238 |
| Sep 16, 2026 | 1,370 | 1,378.1 | 1,310 | 1,354.9 | -15.1 | ▼ 1.1% | 1,171 |
| Sep 15, 2026 | 1,385 | 1,395 | 1,359 | 1,370 | +25.1 | ▲ 1.87% | 842 |
| Sep 14, 2026 | 1,330 | 1,344.9 | 1,330 | 1,344.9 | +15.9 | ▲ 1.2% | 187 |
| Sep 11, 2026 | 1,301 | 1,334 | 1,301 | 1,329 | -10.9 | ▼ 0.81% | 87 |
| Sep 10, 2026 | 1,315 | 1,339.9 | 1,300 | 1,339.9 | +0.9 | ▲ 0.07% | 595 |
| Sep 09, 2026 | 1,300 | 1,339 | 1,300 | 1,339 | +19 | ▲ 1.44% | 241 |
| Sep 07, 2026 | 1,272.2 | 1,320 | 1,272.2 | 1,320 | +12.1 | ▲ 0.93% | 401 |
| Sep 03, 2026 | 1,310 | 1,310 | 1,290.1 | 1,307.9 | +14.9 | ▲ 1.15% | 627 |
| Sep 02, 2026 | 1,300 | 1,305 | 1,275 | 1,293 | -7 | ▼ 0.54% | 253 |
| Sep 01, 2026 | 1,300 | 1,337 | 1,285 | 1,300 | +0 | 0% | 399 |
| Aug 31, 2026 | 1,310 | 1,310.1 | 1,300 | 1,300 | -45 | ▼ 3.35% | 550 |
| Aug 27, 2026 | 1,330 | 1,359 | 1,310 | 1,345 | -4 | ▼ 0.3% | 1,126 |
| Aug 26, 2026 | 1,331 | 1,349 | 1,315 | 1,349 | -4 | ▼ 0.3% | 542 |
| Aug 25, 2026 | 1,330.3 | 1,355 | 1,330 | 1,353 | -2 | ▼ 0.15% | 342 |
| Aug 24, 2026 | 1,390 | 1,390 | 1,351.2 | 1,355 | -40 | ▼ 2.87% | 879 |
| Aug 21, 2026 | 1,385 | 1,395 | 1,385 | 1,395 | +0 | 0% | 382 |
| Aug 20, 2026 | 1,411.9 | 1,411.9 | 1,395 | 1,395 | -17 | ▼ 1.2% | 315 |
| Aug 19, 2026 | 1,407 | 1,412 | 1,390.1 | 1,412 | +0 | 0% | 855 |
| Aug 18, 2026 | 1,416.1 | 1,416.1 | 1,392.1 | 1,412 | -4 | ▼ 0.28% | 1,040 |
| Aug 17, 2026 | 1,435 | 1,439 | 1,411.1 | 1,416 | -38 | ▼ 2.61% | 926 |
| Aug 14, 2026 | 1,425 | 1,454 | 1,425 | 1,454 | -12.9 | ▼ 0.88% | 440 |
| Aug 13, 2026 | 1,451 | 1,466.9 | 1,426 | 1,466.9 | +16.9 | ▲ 1.17% | 185 |
| Aug 12, 2026 | 1,430 | 1,450 | 1,430 | 1,450 | +2 | ▲ 0.14% | 917 |
| Aug 11, 2026 | 1,450 | 1,460 | 1,445 | 1,448 | -10 | ▼ 0.69% | 508 |
| Aug 10, 2026 | 1,429 | 1,459.9 | 1,429 | 1,458 | +0 | 0% | 187 |
| Aug 07, 2026 | 1,455 | 1,458 | 1,439.5 | 1,458 | -11 | ▼ 0.75% | 774 |
| Aug 06, 2026 | 1,489 | 1,490 | 1,455 | 1,469 | -10 | ▼ 0.68% | 661 |
| Aug 05, 2026 | 1,460 | 1,479 | 1,460 | 1,479 | +4 | ▲ 0.27% | 1,037 |
| Aug 04, 2026 | 1,456.5 | 1,485 | 1,445.3 | 1,475 | -15 | ▼ 1.01% | 505 |
| Aug 03, 2026 | 1,470 | 1,500 | 1,466 | 1,490 | -5 | ▼ 0.33% | 202 |
| Jul 31, 2026 | 1,454 | 1,495 | 1,454 | 1,495 | +0 | 0% | 436 |
| Jul 30, 2026 | 1,480 | 1,495 | 1,470.2 | 1,495 | -5 | ▼ 0.33% | 972 |
| Jul 29, 2026 | 1,500 | 1,529 | 1,470 | 1,500 | +0 | 0% | 371 |
| Jul 28, 2026 | 1,500 | 1,505 | 1,465.3 | 1,500 | -5 | ▼ 0.33% | 308 |
| Jul 27, 2026 | 1,490 | 1,510 | 1,490 | 1,505 | -15 | ▼ 0.99% | 552 |
| Jul 24, 2026 | 1,516 | 1,524 | 1,501 | 1,520 | +4 | ▲ 0.26% | 333 |
| Jul 23, 2026 | 1,544.2 | 1,544.2 | 1,500 | 1,516 | +12.9 | ▲ 0.86% | 431 |
| Jul 22, 2026 | 1,502 | 1,519.9 | 1,502 | 1,503.1 | -15.9 | ▼ 1.05% | 314 |
| Jul 21, 2026 | 1,548 | 1,548 | 1,502 | 1,519 | -5 | ▼ 0.33% | 897 |
| Jul 20, 2026 | 1,520 | 1,525 | 1,480 | 1,524 | -1 | ▼ 0.07% | 765 |
| Jul 17, 2026 | 1,509.9 | 1,530 | 1,493.1 | 1,525 | +59 | ▲ 4.02% | 231 |
| Jul 16, 2026 | 1,480 | 1,480 | 1,455 | 1,466 | -33.8 | ▼ 2.25% | 334 |
| Jul 15, 2026 | 1,520 | 1,520 | 1,475.1 | 1,499.8 | +4.8 | ▲ 0.32% | 221 |
| Jul 14, 2026 | 1,442 | 1,500 | 1,442 | 1,495 | +10 | ▲ 0.67% | 976 |
| Jul 13, 2026 | 1,480 | 1,510 | 1,425.9 | 1,485 | -24.1 | ▼ 1.6% | 1,324 |
| Jul 10, 2026 | 1,500 | 1,514 | 1,477 | 1,509.1 | +32.1 | ▲ 2.17% | 1,175 |
| Jul 09, 2026 | 1,499 | 1,515 | 1,465 | 1,477 | -41 | ▼ 2.7% | 881 |
| Jul 08, 2026 | 1,515 | 1,518 | 1,499.1 | 1,518 | -14 | ▼ 0.91% | 710 |
| Jul 07, 2026 | 1,500 | 1,545 | 1,500 | 1,532 | +2.1 | ▲ 0.14% | 1,281 |
| Jul 06, 2026 | 1,550 | 1,550 | 1,505.1 | 1,529.9 | +4.9 | ▲ 0.32% | 596 |
| Jul 03, 2026 | 1,531 | 1,549.9 | 1,520 | 1,525 | -20 | ▼ 1.29% | 1,898 |
| Jul 02, 2026 | 1,525 | 1,545 | 1,520 | 1,545 | +5.1 | ▲ 0.33% | 170 |
| Jul 01, 2026 | 1,510 | 1,540 | 1,500 | 1,539.9 | +11.9 | ▲ 0.78% | 525 |
| Jun 30, 2026 | 1,530 | 1,530 | 1,500 | 1,528 | -2 | ▼ 0.13% | 644 |
| Jun 29, 2026 | 1,515 | 1,547.9 | 1,515 | 1,530 | -10 | ▼ 0.65% | 813 |
| Jun 26, 2026 | 1,530 | 1,548.9 | 1,515 | 1,540 | -25 | ▼ 1.6% | 2,812 |
| Jun 25, 2026 | 1,522.9 | 1,567.9 | 1,522.9 | 1,565 | -5 | ▼ 0.32% | 1,423 |
| Jun 24, 2026 | 1,576 | 1,580 | 1,542 | 1,570 | -7 | ▼ 0.44% | 1,512 |
| Jun 23, 2026 | 1,565 | 1,585 | 1,540 | 1,577 | +2 | ▲ 0.13% | 6,036 |
| Jun 22, 2026 | 1,525 | 1,575.9 | 1,525 | 1,575 | +50 | ▲ 3.28% | 4,910 |
| Jun 19, 2026 | 1,525 | 1,560 | 1,515 | 1,525 | +0 | 0% | 331 |
| Jun 18, 2026 | 1,525 | 1,537 | 1,502.1 | 1,525 | -0.2 | ▼ 0.01% | 1,227 |
| Jun 17, 2026 | 1,540 | 1,550 | 1,525.2 | 1,525.2 | -34.7 | ▼ 2.22% | 606 |
| Jun 16, 2026 | 1,526.1 | 1,560 | 1,520.1 | 1,559.9 | +4.9 | ▲ 0.32% | 363 |
| Jun 15, 2026 | 1,550 | 1,560 | 1,528.2 | 1,555 | -5 | ▼ 0.32% | 1,080 |
| Jun 12, 2026 | 1,568 | 1,585 | 1,546.1 | 1,560 | +9.9 | ▲ 0.64% | 1,419 |
| Jun 11, 2026 | 1,550 | 1,560 | 1,550 | 1,550.1 | -4.9 | ▼ 0.32% | 1,910 |
| Jun 10, 2026 | 1,567 | 1,567 | 1,530.1 | 1,555 | -9 | ▼ 0.58% | 153 |
| Jun 09, 2026 | 1,525.1 | 1,564 | 1,525.1 | 1,564 | +16 | ▲ 1.03% | 1,841 |
| Jun 08, 2026 | 1,540 | 1,548 | 1,525.2 | 1,548 | +8 | ▲ 0.52% | 850 |
| Jun 05, 2026 | 1,550 | 1,550 | 1,526.4 | 1,540 | +5 | ▲ 0.33% | 351 |
| Jun 04, 2026 | 1,530 | 1,535 | 1,528.1 | 1,535 | -5 | ▼ 0.32% | 47 |
| Jun 03, 2026 | 1,532 | 1,568.9 | 1,525 | 1,540 | -35 | ▼ 2.22% | 1,108 |
| Jun 02, 2026 | 1,525 | 1,576.9 | 1,525 | 1,575 | +15 | ▲ 0.96% | 255 |
| Jun 01, 2026 | 1,526.1 | 1,560 | 1,525.3 | 1,560 | -3 | ▼ 0.19% | 236 |
| May 27, 2026 | 1,565 | 1,565 | 1,532 | 1,563 | +6 | ▲ 0.39% | 386 |
| May 26, 2026 | 1,540 | 1,557 | 1,539.9 | 1,557 | +7 | ▲ 0.45% | 1,766 |
| May 25, 2026 | 1,535.1 | 1,569 | 1,535 | 1,550 | +26 | ▲ 1.71% | 1,243 |
| May 22, 2026 | 1,512 | 1,524 | 1,505 | 1,524 | -0.9 | ▼ 0.06% | 703 |
| May 21, 2026 | 1,507 | 1,524.9 | 1,507 | 1,524.9 | -11.1 | ▼ 0.72% | 133 |
| May 20, 2026 | 1,510 | 1,536 | 1,510 | 1,536 | +8 | ▲ 0.52% | 259 |
| May 19, 2026 | 1,508.4 | 1,529 | 1,508.3 | 1,528 | +12 | ▲ 0.79% | 494 |
| May 18, 2026 | 1,513 | 1,525 | 1,513 | 1,516 | -17 | ▼ 1.11% | 296 |
| May 15, 2026 | 1,520 | 1,536 | 1,513 | 1,533 | -7 | ▼ 0.45% | 859 |
| May 14, 2026 | 1,525 | 1,540 | 1,514 | 1,540 | +15 | ▲ 0.98% | 455 |
| May 13, 2026 | 1,520 | 1,545 | 1,520 | 1,525 | -19 | ▼ 1.23% | 742 |
| May 12, 2026 | 1,537 | 1,544 | 1,537 | 1,544 | -24.9 | ▼ 1.59% | 285 |
| May 11, 2026 | 1,550 | 1,599.9 | 1,532.5 | 1,568.9 | +31.9 | ▲ 2.08% | 1,947 |
| May 08, 2026 | 1,512 | 1,538 | 1,512 | 1,537 | -1 | ▼ 0.07% | 297 |
| May 07, 2026 | 1,515 | 1,560 | 1,514 | 1,538 | -1 | ▼ 0.06% | 649 |
| May 06, 2026 | 1,514.1 | 1,543 | 1,514.1 | 1,539 | +4.1 | ▲ 0.27% | 143 |
| May 05, 2026 | 1,510 | 1,545 | 1,502.3 | 1,534.9 | +4.9 | ▲ 0.32% | 1,076 |
| May 04, 2026 | 1,510 | 1,538 | 1,510 | 1,530 | -8 | ▼ 0.52% | 3,893 |
| Apr 30, 2026 | 1,510 | 1,540 | 1,510 | 1,538 | -1.8 | ▼ 0.12% | 1,253 |
| Apr 29, 2026 | 1,530 | 1,540 | 1,515 | 1,539.8 | -18.2 | ▼ 1.17% | 1,185 |
| Apr 28, 2026 | 1,569.9 | 1,558 | 1,530 | 1,558 | -11.9 | ▼ 0.76% | 940 |
| Apr 27, 2026 | 1,538 | 1,569.9 | 1,505.1 | 1,569.9 | +31.9 | ▲ 2.07% | 545 |
| Apr 24, 2026 | 1,588 | 1,588 | 1,503.5 | 1,538 | -12 | ▼ 0.77% | 1,226 |
| Apr 23, 2026 | 1,561 | 1,561 | 1,521 | 1,550 | +2 | ▲ 0.13% | 785 |
| Apr 22, 2026 | 1,520 | 1,548 | 1,494 | 1,548 | +9 | ▲ 0.58% | 1,156 |
| Apr 21, 2026 | 1,530 | 1,550.1 | 1,515.9 | 1,539 | -9.9 | ▼ 0.64% | 1,464 |
| Apr 20, 2026 | 1,530 | 1,598.9 | 1,520 | 1,548.9 | -5.1 | ▼ 0.33% | 1,560 |
| Apr 17, 2026 | 1,555 | 1,569 | 1,552 | 1,554 | -25 | ▼ 1.58% | 1,149 |
| Apr 16, 2026 | 1,570.1 | 1,579 | 1,567 | 1,579 | -20 | ▼ 1.25% | 1,400 |
| Apr 15, 2026 | 1,555 | 1,600 | 1,555 | 1,599 | +19.1 | ▲ 1.21% | 740 |
| Apr 13, 2026 | 1,550.1 | 1,579.9 | 1,550.1 | 1,579.9 | +7.9 | ▲ 0.5% | 565 |
| Apr 10, 2026 | 1,620 | 1,620 | 1,546 | 1,572 | -22 | ▼ 1.38% | 493 |
| Apr 09, 2026 | 1,600 | 1,600 | 1,550 | 1,594 | +19 | ▲ 1.21% | 1,404 |
| Apr 08, 2026 | 1,595 | 1,595 | 1,539 | 1,575 | +5 | ▲ 0.32% | 1,502 |
| Apr 07, 2026 | 1,570 | 1,570 | 1,538.6 | 1,570 | +21.6 | ▲ 1.39% | 2,372 |
| Apr 06, 2026 | 1,560 | 1,580 | 1,507 | 1,548.4 | +11.4 | ▲ 0.74% | 3,358 |
| Apr 05, 2026 | 1,575 | 1,580 | 1,507 | 1,537 | -48 | ▼ 3.03% | 5,377 |
| Apr 02, 2026 | 1,570 | 1,590 | 1,551 | 1,585 | +8 | ▲ 0.51% | 2,049 |
| Apr 01, 2026 | 1,568.2 | 1,598.9 | 1,553.2 | 1,577 | -23 | ▼ 1.44% | 436 |
| Mar 31, 2026 | 1,570.2 | 1,610 | 1,560.2 | 1,600 | +0 | 0% | 3,028 |
| Mar 30, 2026 | 1,619 | 1,619 | 1,552.4 | 1,600 | +11 | ▲ 0.69% | 1,588 |
| Mar 29, 2026 | 1,637 | 1,637.1 | 1,572.4 | 1,589 | -16 | ▼ 1% | 2,431 |
| Mar 26, 2026 | 1,623 | 1,630 | 1,591.2 | 1,605 | +5 | ▲ 0.31% | 2,514 |
| Mar 25, 2026 | 1,665 | 1,665 | 1,569 | 1,600 | -37.9 | ▼ 2.31% | 2,503 |
| Mar 24, 2026 | 1,682 | 1,682 | 1,617 | 1,637.9 | -12 | ▼ 0.73% | 1,460 |
| Mar 23, 2026 | 1,677.9 | 1,677.9 | 1,620 | 1,649.9 | +4.9 | ▲ 0.3% | 3,125 |
| Mar 22, 2026 | 1,631.9 | 1,658 | 1,586 | 1,645 | +45 | ▲ 2.81% | 5,236 |
| Mar 19, 2026 | 1,599 | 1,600 | 1,556.5 | 1,600 | +25 | ▲ 1.59% | 3,322 |
| Mar 17, 2026 | 1,590 | 1,590 | 1,550 | 1,575 | -14.4 | ▼ 0.91% | 370 |
| Mar 16, 2026 | 1,619.8 | 1,619.8 | 1,547 | 1,589.4 | -5.6 | ▼ 0.35% | 8,783 |
| Mar 15, 2026 | 1,625 | 1,625 | 1,578 | 1,595 | -2 | ▼ 0.13% | 2,420 |
| Mar 12, 2026 | 1,625 | 1,625 | 1,570 | 1,597 | -1 | ▼ 0.06% | 1,652 |
| Mar 11, 2026 | 1,625 | 1,625 | 1,581.3 | 1,598 | -2 | ▼ 0.13% | 677 |
| Mar 10, 2026 | 1,639.5 | 1,671 | 1,575 | 1,600 | -7.4 | ▼ 0.46% | 3,505 |
| Mar 09, 2026 | 1,575.9 | 1,607.4 | 1,575.9 | 1,607.4 | +62.4 | ▲ 4.04% | 20 |
| Mar 03, 2026 | 1,560 | 1,560 | 1,530 | 1,545 | +4 | ▲ 0.26% | 448 |
| Mar 01, 2026 | 1,514.4 | 1,553.9 | 1,514.4 | 1,541 | -4.3 | ▼ 0.28% | 1,407 |
| Feb 26, 2026 | 1,503 | 1,545.3 | 1,503 | 1,545.3 | +16.3 | ▲ 1.07% | 1,733 |
| Feb 25, 2026 | 1,510 | 1,529 | 1,505 | 1,529 | +14.5 | ▲ 0.96% | 1,977 |
| Feb 24, 2026 | 1,485 | 1,515 | 1,485 | 1,514.5 | +14.5 | ▲ 0.97% | 710 |
| Feb 23, 2026 | 1,500 | 1,505 | 1,490 | 1,500 | +0 | 0% | 1,507 |
| Feb 22, 2026 | 1,505 | 1,529 | 1,495 | 1,500 | -15 | ▼ 0.99% | 1,459 |
| Feb 17, 2026 | 1,500 | 1,519 | 1,500 | 1,515 | -13 | ▼ 0.85% | 894 |
| Feb 16, 2026 | 1,519 | 1,535 | 1,505.3 | 1,528 | +9 | ▲ 0.59% | 754 |
| Feb 12, 2026 | 1,500 | 1,520 | 1,500 | 1,519 | -9 | ▼ 0.59% | 647 |
| Feb 11, 2026 | 1,550 | 1,550 | 1,500.4 | 1,528 | +5 | ▲ 0.33% | 2,698 |
| Feb 10, 2026 | 1,524 | 1,547.3 | 1,513 | 1,523 | -1 | ▼ 0.07% | 3,744 |
| Feb 09, 2026 | 1,530 | 1,539 | 1,513 | 1,524 | -2.9 | ▼ 0.19% | 1,742 |
| Feb 08, 2026 | 1,559 | 1,559 | 1,475 | 1,526.9 | -3 | ▼ 0.2% | 2,236 |
| Feb 05, 2026 | 1,529.9 | 1,539 | 1,500 | 1,529.9 | +13.9 | ▲ 0.92% | 2,112 |
| Feb 04, 2026 | 1,533 | 1,533 | 1,490 | 1,516 | +0 | 0% | 1,061 |
| Feb 03, 2026 | 1,548.9 | 1,549 | 1,494.5 | 1,516 | -9 | ▼ 0.59% | 645 |
| Feb 02, 2026 | 1,501 | 1,525 | 1,475 | 1,525 | +20 | ▲ 1.33% | 1,967 |
| Feb 01, 2026 | 1,509 | 1,536 | 1,500 | 1,505 | -34 | ▼ 2.21% | 2,068 |
| Jan 29, 2026 | 1,535 | 1,550 | 1,520 | 1,539 | -25 | ▼ 1.6% | 2,363 |
| Jan 28, 2026 | 1,540 | 1,564 | 1,540 | 1,564 | -4 | ▼ 0.26% | 503 |
| Jan 27, 2026 | 1,580 | 1,580 | 1,548 | 1,568 | -12 | ▼ 0.76% | 2,685 |
| Jan 26, 2026 | 1,625 | 1,625 | 1,568 | 1,580 | -20 | ▼ 1.25% | 2,053 |
| Jan 25, 2026 | 1,594 | 1,600 | 1,540.1 | 1,600 | +30 | ▲ 1.91% | 2,757 |
| Jan 22, 2026 | 1,591 | 1,591 | 1,550 | 1,570 | +5 | ▲ 0.32% | 2,672 |
| Jan 21, 2026 | 1,585.5 | 1,585.5 | 1,526.8 | 1,565 | +7.1 | ▲ 0.46% | 872 |
| Jan 20, 2026 | 1,558 | 1,558 | 1,530 | 1,557.9 | +23.1 | ▲ 1.51% | 8,058 |
| Jan 18, 2026 | 1,520 | 1,537 | 1,505 | 1,534.8 | +27.8 | ▲ 1.84% | 4,442 |
| Jan 14, 2026 | 1,481.3 | 1,507 | 1,481.3 | 1,507 | +7 | ▲ 0.47% | 1,025 |
| Jan 13, 2026 | 1,482 | 1,504 | 1,476 | 1,500 | +18 | ▲ 1.21% | 3,299 |
| Jan 12, 2026 | 1,485 | 1,492 | 1,480.1 | 1,482 | -17.9 | ▼ 1.19% | 541 |
| Jan 08, 2026 | 1,490 | 1,500 | 1,481 | 1,499.9 | -10.1 | ▼ 0.67% | 737 |
| Jan 07, 2026 | 1,547 | 1,547 | 1,493.3 | 1,510 | -9 | ▼ 0.59% | 800 |
| Jan 06, 2026 | 1,483 | 1,519 | 1,483 | 1,519 | +20 | ▲ 1.33% | 1,132 |
| Jan 05, 2026 | 1,480.1 | 1,499 | 1,480 | 1,499 | +4.2 | ▲ 0.28% | 951 |
| Jan 04, 2026 | 1,480 | 1,495 | 1,475 | 1,494.8 | +3.8 | ▲ 0.25% | 474 |
| Jan 01, 2026 | 1,524 | 1,524 | 1,470 | 1,491 | -4 | ▼ 0.27% | 633 |
| Dec 31, 2025 | 1,508 | 1,508 | 1,477 | 1,495 | +16 | ▲ 1.08% | 401 |
| Dec 29, 2025 | 1,470.3 | 1,490 | 1,470 | 1,479 | +5.5 | ▲ 0.37% | 2,830 |
| Dec 28, 2025 | 1,480 | 1,489 | 1,465 | 1,473.5 | -3.5 | ▼ 0.24% | 1,085 |
| Dec 24, 2025 | 1,431.3 | 1,479 | 1,431.3 | 1,477 | +27 | ▲ 1.86% | 1,040 |
| Dec 23, 2025 | 1,430 | 1,460 | 1,430 | 1,450 | -1 | ▼ 0.07% | 1,005 |
| Dec 22, 2025 | 1,470 | 1,470 | 1,444.2 | 1,451 | -49 | ▼ 3.27% | 2,073 |
| Dec 21, 2025 | 1,481.8 | 1,500 | 1,451.1 | 1,500 | +19.9 | ▲ 1.34% | 997 |
| Dec 18, 2025 | 1,526.9 | 1,526.9 | 1,480 | 1,480.1 | -16.9 | ▼ 1.13% | 1,435 |
| Dec 17, 2025 | 1,515 | 1,530 | 1,490 | 1,497 | -18 | ▼ 1.19% | 806 |
| Dec 16, 2025 | 1,501 | 1,539 | 1,501 | 1,515 | -3.9 | ▼ 0.26% | 538 |
| Dec 15, 2025 | 1,480 | 1,518.9 | 1,480 | 1,518.9 | +25 | ▲ 1.67% | 458 |
| Dec 14, 2025 | 1,502 | 1,515 | 1,476 | 1,493.9 | -31.1 | ▼ 2.04% | 1,565 |
| Dec 11, 2025 | 1,500.2 | 1,525 | 1,500 | 1,525 | +23.4 | ▲ 1.56% | 695 |
| Dec 10, 2025 | 1,525 | 1,535 | 1,501.6 | 1,501.6 | -23.4 | ▼ 1.53% | 184 |
| Dec 09, 2025 | 1,502 | 1,525 | 1,502 | 1,525 | +15 | ▲ 0.99% | 301 |
| Dec 08, 2025 | 1,481 | 1,530 | 1,481 | 1,510 | +8.9 | ▲ 0.59% | 1,850 |
| Dec 07, 2025 | 1,500 | 1,530 | 1,500 | 1,501.1 | -14.9 | ▼ 0.98% | 1,010 |
| Dec 03, 2025 | 1,515 | 1,539.9 | 1,515 | 1,516 | +0.5 | ▲ 0.03% | 1,497 |
| Dec 02, 2025 | 1,513 | 1,539 | 1,513 | 1,515.5 | +2.5 | ▲ 0.17% | 614 |
| Dec 01, 2025 | 1,505 | 1,525 | 1,500.1 | 1,513 | +11 | ▲ 0.73% | 738 |
| Nov 30, 2025 | 1,520 | 1,550 | 1,501 | 1,502 | -28 | ▼ 1.83% | 831 |
| Nov 27, 2025 | 1,530 | 1,560.6 | 1,525 | 1,530 | +12.6 | ▲ 0.83% | 1,979 |
| Nov 26, 2025 | 1,516 | 1,535 | 1,516 | 1,517.4 | -21.1 | ▼ 1.37% | 893 |
| Nov 25, 2025 | 1,515 | 1,557 | 1,512 | 1,538.5 | +10.5 | ▲ 0.69% | 440 |
| Nov 24, 2025 | 1,540 | 1,540 | 1,511 | 1,528 | +12.8 | ▲ 0.84% | 1,022 |
| Nov 23, 2025 | 1,500.2 | 1,542.9 | 1,500.2 | 1,515.2 | +2.2 | ▲ 0.15% | 1,150 |
| Nov 20, 2025 | 1,484.1 | 1,513 | 1,484.1 | 1,513 | -1 | ▼ 0.07% | 360 |
| Nov 19, 2025 | 1,545 | 1,545 | 1,490 | 1,514 | -3.5 | ▼ 0.23% | 1,221 |
| Nov 18, 2025 | 1,509 | 1,520 | 1,500 | 1,517.5 | +4.1 | ▲ 0.27% | 398 |
| Nov 17, 2025 | 1,512 | 1,513.4 | 1,490.1 | 1,513.4 | +1.4 | ▲ 0.09% | 927 |
| Nov 16, 2025 | 1,472 | 1,512 | 1,472 | 1,512 | +12 | ▲ 0.8% | 295 |
| Nov 13, 2025 | 1,462 | 1,500 | 1,462 | 1,500 | +29.9 | ▲ 2.03% | 409 |
| Nov 12, 2025 | 1,475 | 1,494.9 | 1,466.1 | 1,470.1 | -8.9 | ▼ 0.6% | 359 |
| Nov 11, 2025 | 1,494 | 1,494 | 1,470 | 1,479 | +14 | ▲ 0.96% | 666 |
| Nov 10, 2025 | 1,461.1 | 1,469 | 1,461.1 | 1,465 | -21 | ▼ 1.41% | 682 |
| Nov 09, 2025 | 1,470 | 1,486 | 1,462 | 1,486 | +3.4 | ▲ 0.23% | 939 |
| Nov 06, 2025 | 1,510 | 1,519 | 1,480.2 | 1,482.6 | -15.4 | ▼ 1.03% | 1,043 |
| Nov 05, 2025 | 1,489.8 | 1,499 | 1,477 | 1,498 | +15 | ▲ 1.01% | 1,301 |
| Nov 04, 2025 | 1,525 | 1,525 | 1,482 | 1,483 | -27 | ▼ 1.79% | 420 |
| Nov 03, 2025 | 1,501 | 1,520 | 1,486.2 | 1,510 | +8.9 | ▲ 0.59% | 556 |
| Nov 02, 2025 | 1,525 | 1,554 | 1,500 | 1,501.1 | +5.9 | ▲ 0.39% | 423 |
| Oct 30, 2025 | 1,480 | 1,520 | 1,480 | 1,495.2 | -14.8 | ▼ 0.98% | 1,423 |
| Oct 29, 2025 | 1,540 | 1,560 | 1,485 | 1,510 | -3.5 | ▼ 0.23% | 1,751 |
| Oct 28, 2025 | 1,487 | 1,514 | 1,485 | 1,513.5 | +25.5 | ▲ 1.71% | 919 |
| Oct 26, 2025 | 1,460 | 1,488 | 1,440 | 1,488 | +5 | ▲ 0.34% | 270 |
| Oct 19, 2025 | 1,430 | 1,483 | 1,429 | 1,483 | +44 | ▲ 3.06% | 143 |
| Oct 16, 2025 | 1,438.1 | 1,464.4 | 1,380.1 | 1,439 | -26 | ▼ 1.77% | 792 |
| Oct 15, 2025 | 1,500 | 1,500 | 1,461 | 1,465 | -62 | ▼ 4.06% | 1,512 |
| Oct 14, 2025 | 1,499.4 | 1,530 | 1,472 | 1,527 | -3 | ▼ 0.2% | 447 |
| Oct 13, 2025 | 1,536 | 1,536 | 1,500 | 1,530 | -37 | ▼ 2.36% | 1,147 |
| Oct 12, 2025 | 1,536.7 | 1,567 | 1,485 | 1,567 | -1 | ▼ 0.06% | 1,187 |
| Oct 09, 2025 | 1,525 | 1,586 | 1,500.2 | 1,568 | +43.1 | ▲ 2.83% | 2,459 |
| Oct 08, 2025 | 1,495 | 1,524.9 | 1,467.2 | 1,524.9 | -0.1 | ▼ 0.01% | 891 |
| Oct 07, 2025 | 1,555 | 1,560 | 1,496 | 1,525 | — | — | 884 |
