Eastern Hydropower Limited

EHPL

Hydro PowerListedWebsite

Rs321▼ -1 (0.31%)

As of Sep 29, 2026 · 02:59

EPS 3.39

P/E Ratio 94.69

Book Value 76.30

PBV 4.21

1Y Yield -38.02%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	322	336	315	321	-1	▼ 0.31%	6,947
Sep 28, 2026	343.1	343.1	318.2	322	-4.8	▼ 1.47%	7,809
Sep 24, 2026	342.3	342.3	312	326.8	+0.8	▲ 0.25%	6,776
Sep 23, 2026	335	339	320	326	-7.8	▼ 2.34%	10,566
Sep 22, 2026	351.7	351.7	330	333.8	-1.2	▼ 0.36%	6,179
Sep 18, 2026	338	345	327.6	335	+2.6	▲ 0.78%	8,045
Sep 17, 2026	339	339	330	332.4	+2.4	▲ 0.73%	6,245
Sep 16, 2026	348.1	348.1	327	330	-1.6	▼ 0.48%	17,266
Sep 15, 2026	340	355	327	331.6	+5.6	▲ 1.72%	19,111
Sep 14, 2026	331.8	331.8	312	326	+10	▲ 3.16%	10,528
Sep 11, 2026	318	318	308.5	316	+2	▲ 0.64%	3,515
Sep 10, 2026	331.9	331.9	308	314	-2.1	▼ 0.66%	4,658
Sep 09, 2026	330.7	330.7	312.5	316.1	+1.1	▲ 0.35%	10,015
Sep 07, 2026	321.3	321.3	310	315	+3	▲ 0.96%	6,034
Sep 03, 2026	308	314.2	307.5	312	+5.7	▲ 1.86%	10,143
Sep 02, 2026	312.6	317.9	300.2	306.3	+2.8	▲ 0.92%	6,151
Sep 01, 2026	309	318	295.9	303.5	+3.5	▲ 1.17%	7,525
Aug 31, 2026	329.5	329.5	295	300	-13.9	▼ 4.43%	13,035
Aug 27, 2026	321	321	311	313.9	-4.1	▼ 1.29%	21,982
Aug 26, 2026	332.8	332.8	314.1	318	+1	▲ 0.32%	20,697
Aug 25, 2026	332.6	332.6	316	317	-6	▼ 1.86%	7,473
Aug 24, 2026	321.1	330	320.1	323	+1.8	▲ 0.56%	7,659
Aug 21, 2026	349.6	349.6	311.1	321.2	-11.8	▼ 3.54%	12,112
Aug 20, 2026	340	340	325	333	-2	▼ 0.6%	10,364
Aug 19, 2026	351.6	351.6	325.2	335	+0.1	▲ 0.03%	18,402
Aug 18, 2026	338.9	338.9	330	334.9	+1	▲ 0.3%	3,869
Aug 17, 2026	341	341	330	333.9	-3.1	▼ 0.92%	11,058
Aug 14, 2026	351.3	351.3	331.5	337	+2.4	▲ 0.72%	9,870
Aug 13, 2026	345	345	334	334.6	-1.4	▼ 0.42%	4,543
Aug 12, 2026	345.5	349	329.1	336	-0.2	▼ 0.06%	24,313
Aug 11, 2026	355.9	355.9	335.1	336.2	-2.8	▼ 0.83%	4,479
Aug 10, 2026	361.2	361.2	328	339	-5	▼ 1.45%	20,514
Aug 07, 2026	353	353	338.3	344	+0	0%	5,513
Aug 06, 2026	365.2	365.2	343	344	-3.9	▼ 1.12%	4,094
Aug 05, 2026	353.5	353.5	337	347.9	+3.9	▲ 1.13%	9,751
Aug 04, 2026	363.6	363.6	340	344	-2.3	▼ 0.66%	4,882
Aug 03, 2026	348.9	358.4	341.5	346.3	+6.2	▲ 1.82%	8,105
Jul 31, 2026	349	349	337	340.1	-3.4	▼ 0.99%	15,290
Jul 30, 2026	350	360	341.2	343.5	-0.3	▼ 0.09%	5,136
Jul 29, 2026	360	360	341.2	343.8	-7.2	▼ 2.05%	5,950
Jul 28, 2026	346.1	351	342.5	351	+4.9	▲ 1.42%	10,871
Jul 27, 2026	365	365	346	346.1	-12.8	▼ 3.57%	9,591
Jul 24, 2026	360.9	365	355	358.9	+3.6	▲ 1.01%	19,434
Jul 23, 2026	363.9	363.9	349.2	355.3	-1.5	▼ 0.42%	8,656
Jul 22, 2026	370	380	350	356.8	-4.8	▼ 1.33%	15,190
Jul 21, 2026	370	370	355	361.6	-6.3	▼ 1.71%	17,531
Jul 20, 2026	360	369.9	347	367.9	+17.9	▲ 5.11%	22,973
Jul 17, 2026	338	357	338	350	+21.7	▲ 6.61%	24,582
Jul 16, 2026	318.3	352	318.3	328.3	-6.7	▼ 2%	18,118
Jul 15, 2026	342.4	351.9	333.6	335	+2.5	▲ 0.75%	11,299
Jul 14, 2026	345	345	329	332.5	-6.5	▼ 1.92%	18,974
Jul 13, 2026	329	354	329	339	-7	▼ 2.02%	17,190
Jul 10, 2026	369.6	369.6	345	346	-6	▼ 1.7%	20,219
Jul 09, 2026	359.9	363	352	352	-8	▼ 2.22%	3,829
Jul 08, 2026	386	386	353	360	-7.8	▼ 2.12%	15,712
Jul 07, 2026	355.6	375	353.1	367.8	+3.8	▲ 1.04%	6,355
Jul 06, 2026	374	374	363	364	-5.2	▼ 1.41%	9,317
Jul 03, 2026	370.1	379	369.2	369.2	-1.8	▼ 0.49%	16,268
Jul 02, 2026	371.2	379	370	371	-2	▼ 0.54%	9,487
Jul 01, 2026	391.6	391.6	370	373	+0	0%	19,616
Jun 30, 2026	385	385	365	373	-5	▼ 1.32%	15,024
Jun 29, 2026	381.8	383	377	378	-3.7	▼ 0.97%	16,196
Jun 26, 2026	402.1	402.1	381.1	381.7	-1.3	▼ 0.34%	7,095
Jun 25, 2026	390	390	380.2	383	-0.5	▼ 0.13%	19,640
Jun 24, 2026	381.2	385	380	383.5	+0	0%	14,174
Jun 23, 2026	404.2	404.2	380	383.5	-1.5	▼ 0.39%	12,604
Jun 22, 2026	398.9	398.9	384	385	-6	▼ 1.53%	21,374
Jun 19, 2026	392	398.9	387.3	391	-1.8	▼ 0.46%	4,269
Jun 18, 2026	416.8	416.8	390	392.8	-4.2	▼ 1.06%	12,645
Jun 17, 2026	387	399	387	397	+10	▲ 2.58%	38,731
Jun 16, 2026	381	387	381	387	+3	▲ 0.78%	11,907
Jun 15, 2026	395	395	383	384	+0	0%	7,047
Jun 12, 2026	387	387	380.5	384	+1.9	▲ 0.5%	16,402
Jun 11, 2026	382	387.8	382	382.1	-2.9	▼ 0.75%	11,115
Jun 10, 2026	390.8	390.8	380.1	385	+3.8	▲ 1%	8,990
Jun 09, 2026	393.9	393.9	379	381.2	-1.8	▼ 0.47%	14,682
Jun 08, 2026	407.2	407.2	381	383	-4.9	▼ 1.26%	14,825
Jun 05, 2026	388	390	382	387.9	-2.1	▼ 0.54%	22,626
Jun 04, 2026	395	395	388	390	-2.1	▼ 0.54%	18,476
Jun 03, 2026	399	399	390	392.1	-2.4	▼ 0.61%	13,040
Jun 02, 2026	390.1	395	387	394.5	+4.4	▲ 1.13%	9,882
Jun 01, 2026	410.1	410.1	389.1	390.1	-11.9	▼ 2.96%	14,043
May 27, 2026	405	411.8	397	402	-3	▼ 0.74%	12,909
May 26, 2026	403	409.8	398	405	+3	▲ 0.75%	26,657
May 25, 2026	395	402.5	395	402	+7.5	▲ 1.9%	28,087
May 22, 2026	386.9	394.8	383	394.5	+8.4	▲ 2.18%	37,314
May 21, 2026	375	397.7	375	386.1	-6.8	▼ 1.73%	10,542
May 20, 2026	405.1	405.1	382	392.9	+7	▲ 1.81%	10,167
May 19, 2026	401.1	401.1	375	385.9	+3.9	▲ 1.02%	42,641
May 18, 2026	382	383.9	377.2	382	+3	▲ 0.79%	32,434
May 15, 2026	382	382	377.1	379	+0	0%	9,288
May 14, 2026	377	386	375	379	+2	▲ 0.53%	12,430
May 13, 2026	399.3	399.3	375.8	377	-3.3	▼ 0.87%	17,175
May 12, 2026	385	397	380.3	380.3	-12.7	▼ 3.23%	31,105
May 11, 2026	403.2	403.2	387	393	+9	▲ 2.34%	20,363
May 08, 2026	403.2	403.2	379	384	+0	0%	30,061
May 07, 2026	370	390	370	384	+1	▲ 0.26%	8,999
May 06, 2026	402.3	402.3	378.9	383	-0.2	▼ 0.05%	27,028
May 05, 2026	406.3	406.3	383.2	383.2	-3.8	▼ 0.98%	33,238
May 04, 2026	392	399	386	387	-4.4	▼ 1.12%	17,131
Apr 30, 2026	412.5	412.5	385	391.4	-1.5	▼ 0.38%	24,360
Apr 29, 2026	413.8	413.8	390.4	392.9	-1.2	▼ 0.3%	19,352
Apr 28, 2026	422.1	422.1	394.1	394.1	-7.9	▼ 1.97%	42,713
Apr 27, 2026	400	408	383.2	402	+12	▲ 3.08%	93,488
Apr 24, 2026	418	418	390	390	-12	▼ 2.99%	66,734
Apr 23, 2026	417.9	417.9	398	402	+4	▲ 1.01%	63,580
Apr 22, 2026	426.3	426.3	398	398	-8	▼ 1.97%	70,184
Apr 21, 2026	415	423.9	405.6	406	-9	▼ 2.17%	36,956
Apr 20, 2026	438.7	438.7	413	415	-2.9	▼ 0.69%	6,440
Apr 17, 2026	420	420	415	417.9	-2.1	▼ 0.5%	16,605
Apr 16, 2026	416.1	431.9	416	420	-4	▼ 0.94%	18,293
Apr 15, 2026	430.4	430.4	421	424	+2	▲ 0.47%	31,142
Apr 13, 2026	424	426.3	417	422	+4	▲ 0.96%	32,233
Apr 10, 2026	420	427	416	418	-1	▼ 0.24%	19,741
Apr 09, 2026	426.4	426.4	412.1	419	+0	0%	35,044
Apr 08, 2026	418.5	419	410.2	419	+8.7	▲ 2.12%	22,430
Apr 07, 2026	417	418	409	410.3	-3.7	▼ 0.89%	27,546
Apr 06, 2026	395.1	414	395.1	414	+18.9	▲ 4.78%	33,318
Apr 05, 2026	405	411	395	395.1	-15.9	▼ 3.87%	50,050
Apr 02, 2026	410	419.7	406	411	-2	▼ 0.48%	29,971
Apr 01, 2026	426	430	410	413	-13	▼ 3.05%	39,675
Mar 31, 2026	417	429.1	410.1	426	+9	▲ 2.16%	45,954
Mar 30, 2026	431.6	435	416.3	417	-14.6	▼ 3.38%	46,406
Mar 29, 2026	454.9	454.9	430	431.6	-14.4	▼ 3.23%	57,289
Mar 26, 2026	453.9	453.9	444	446	+1	▲ 0.22%	44,030
Mar 25, 2026	455	456	445	445	-7	▼ 1.55%	54,070
Mar 24, 2026	453	460	450	452	+2.5	▲ 0.56%	53,883
Mar 23, 2026	450.2	454	441.2	449.5	+0.5	▲ 0.11%	49,939
Mar 22, 2026	465.2	465.2	446.1	449	-7.1	▼ 1.56%	148,421
Mar 19, 2026	460	470	456	456.1	+0.2	▲ 0.04%	122,335
Mar 17, 2026	447	456.7	445.2	455.9	+8.9	▲ 1.99%	108,417
Mar 16, 2026	445	453	438.5	447	+7.2	▲ 1.64%	120,165
Mar 15, 2026	422.9	445	422.9	439.8	+8.3	▲ 1.92%	90,584
Mar 12, 2026	436.8	436.8	429	431.5	+2.5	▲ 0.58%	41,232
Mar 11, 2026	444.7	444.7	428	429	-7	▼ 1.61%	47,279
Mar 10, 2026	444.7	453.5	426	436	+0	0%	97,230
Mar 09, 2026	427.3	436	427.3	436	+17	▲ 4.06%	90
Mar 03, 2026	412	420	408	419	+7	▲ 1.7%	29,633
Mar 01, 2026	406	412.9	402	412	+2	▲ 0.49%	18,925
Feb 26, 2026	415	415	403.1	410	+2.9	▲ 0.71%	30,496
Feb 25, 2026	407	413.3	405	407.1	+0.8	▲ 0.2%	31,879
Feb 24, 2026	405	410	402	406.3	+1.3	▲ 0.32%	29,209
Feb 23, 2026	405	408.9	400	405	+2.8	▲ 0.7%	35,058
Feb 22, 2026	413	413	401.3	402.2	-10.8	▼ 2.62%	37,378
Feb 17, 2026	424	425	412.6	413	-11	▼ 2.59%	59,323
Feb 16, 2026	431	437	423.1	424	-6.1	▼ 1.42%	44,770
Feb 12, 2026	425	440	419	430.1	+10.9	▲ 2.6%	77,369
Feb 11, 2026	421	436	419	419.2	-4.8	▼ 1.13%	32,844
Feb 10, 2026	422.2	430	421	424	+0.4	▲ 0.09%	34,990
Feb 09, 2026	431.1	433.9	422.1	423.6	-6.4	▼ 1.49%	49,141
Feb 08, 2026	445	450	429	430	-6.5	▼ 1.49%	93,799
Feb 05, 2026	435	442.5	428	436.5	+6.5	▲ 1.51%	84,954
Feb 04, 2026	434	440	427.2	430	+1	▲ 0.23%	51,858
Feb 03, 2026	426.8	443	426.8	429	-1	▼ 0.23%	92,241
Feb 02, 2026	440	440	427	430	-5	▼ 1.15%	69,772
Feb 01, 2026	458	458	432	435	-14.8	▼ 3.29%	63,485
Jan 29, 2026	441	474	441	449.8	+7.9	▲ 1.79%	195,251
Jan 28, 2026	423.1	443.1	420	441.9	+18.4	▲ 4.34%	106,573
Jan 27, 2026	435	439	423	423.5	-3.5	▼ 0.82%	155,434
Jan 26, 2026	430	430	419	427	+5	▲ 1.18%	129,822
Jan 25, 2026	410.1	424	410	422	+11	▲ 2.68%	101,184
Jan 22, 2026	417.8	417.8	408	411	+1	▲ 0.24%	52,174
Jan 21, 2026	424	424	407	410	-6.1	▼ 1.47%	59,883
Jan 20, 2026	421.1	423.8	414	416.1	-1.4	▼ 0.34%	67,651
Jan 18, 2026	425.3	425.3	414	417.5	+0.5	▲ 0.12%	52,997
Jan 14, 2026	415	420	406	417	+9.1	▲ 2.23%	65,757
Jan 13, 2026	408.8	410	402.7	407.9	+5.9	▲ 1.47%	39,435
Jan 12, 2026	397.9	413	397.9	402	-4	▼ 0.99%	53,976
Jan 08, 2026	410	410	400	406	+4	▲ 1%	32,623
Jan 07, 2026	419.2	419.2	402	402	-9	▼ 2.19%	29,109
Jan 06, 2026	422.2	422.2	405.9	411	-3	▼ 0.72%	43,285
Jan 05, 2026	398.8	417	391	414	+23	▲ 5.88%	63,398
Jan 04, 2026	390	396.4	386.5	391	+1	▲ 0.26%	37,968
Jan 01, 2026	402.9	402.9	390	390	-5	▼ 1.27%	36,417
Dec 31, 2025	398	405	393	395	-3	▼ 0.75%	36,803
Dec 29, 2025	406	410	396	398	-7	▼ 1.73%	24,441
Dec 28, 2025	398	406	395	405	+12	▲ 3.05%	32,204
Dec 24, 2025	397	397	389.3	393	+1.9	▲ 0.49%	14,407
Dec 23, 2025	396.1	399.8	389	391.1	-2.9	▼ 0.74%	42,745
Dec 22, 2025	401	402.5	393	394	-7.1	▼ 1.77%	45,829
Dec 21, 2025	407.5	412	400	401.1	-5.9	▼ 1.45%	30,336
Dec 18, 2025	405.1	408	401.2	407	+1.9	▲ 0.47%	38,908
Dec 17, 2025	418	421	403.8	405.1	-12.9	▼ 3.09%	78,739
Dec 16, 2025	414.6	436	410	418	-5	▼ 1.18%	76,803
Dec 15, 2025	419	423.8	413.3	423	+6.1	▲ 1.46%	35,834
Dec 14, 2025	425	442.1	412	416.9	-13.1	▼ 3.05%	88,921
Dec 11, 2025	430	445	418	430	+5	▲ 1.18%	67,481
Dec 10, 2025	423.2	431.8	423.2	425	-6.8	▼ 1.57%	55,130
Dec 09, 2025	430	435	425	431.8	-3.4	▼ 0.78%	23,128
Dec 08, 2025	437.5	446	421.6	435.2	+6.2	▲ 1.45%	102,558
Dec 07, 2025	437	443	427	429	-16	▼ 3.6%	71,475
Dec 03, 2025	436.1	471	435	445	+0	0%	53,796
Dec 02, 2025	440	450	431.3	445	+12	▲ 2.77%	65,717
Dec 01, 2025	435	452	430	433	-4.9	▼ 1.12%	79,474
Nov 30, 2025	450.8	464	436	437.9	-22.1	▼ 4.8%	79,939
Nov 27, 2025	449.9	464.9	441.2	460	+1	▲ 0.22%	86,536
Nov 26, 2025	437.1	459	437.1	459	+13	▲ 2.91%	83,744
Nov 25, 2025	445.9	456.5	440	446	-8.9	▼ 1.96%	53,118
Nov 24, 2025	431.2	462	431.2	454.9	+14.9	▲ 3.39%	268,480
Nov 23, 2025	439	445.7	431.1	440	+1	▲ 0.23%	94,902
Nov 20, 2025	414.6	445	414.6	439	+16	▲ 3.78%	138,176
Nov 19, 2025	428.4	428.4	411.3	423	+3	▲ 0.71%	76,330
Nov 18, 2025	408	431	408	420	+4.2	▲ 1.01%	53,418
Nov 17, 2025	416	421	411.4	415.8	-7.2	▼ 1.7%	88,467
Nov 16, 2025	417	431	415	423	+6	▲ 1.44%	146,592
Nov 13, 2025	433	433	409	417	-16	▼ 3.7%	56,787
Nov 12, 2025	446	446	428	433	-8	▼ 1.81%	54,486
Nov 11, 2025	420	450	407	441	+26.1	▲ 6.29%	218,500
Nov 10, 2025	397.9	415	395	414.9	+17	▲ 4.27%	107,571
Nov 09, 2025	398.4	403	393.2	397.9	-8.6	▼ 2.12%	92,027
Nov 06, 2025	423	423	402	406.5	-12.5	▼ 2.98%	45,631
Nov 05, 2025	430.4	430.4	418	419	-3	▼ 0.71%	46,357
Nov 04, 2025	407.5	445	385	422	+6.2	▲ 1.49%	341,830
Nov 03, 2025	453	453	415.8	415.8	-46.2	▼ 10%	54,220
Nov 02, 2025	459.8	469	441.7	462	-7	▼ 1.49%	6,149
Oct 30, 2025	458.7	477.3	445	469	+1	▲ 0.21%	5,031
Oct 29, 2025	489.1	489.1	461	468	-11.6	▼ 2.42%	1,494
Oct 28, 2025	438.7	479.6	431	479.6	+32	▲ 7.15%	8,436
Oct 26, 2025	445	449	422.7	447.6	-2.3	▼ 0.51%	5,670
Oct 19, 2025	448	459	441	449.9	-7.1	▼ 1.55%	856
Oct 16, 2025	474	479	455	457	-14	▼ 2.97%	1,722
Oct 15, 2025	460.6	471	455	471	+1	▲ 0.21%	3,330
Oct 14, 2025	487	487	462	470	-10	▼ 2.08%	4,715
Oct 13, 2025	475	483	474	480	-4	▼ 0.83%	526
Oct 12, 2025	495	495	469	484	-11	▼ 2.22%	4,880
Oct 09, 2025	515	525	493	495	-12.8	▼ 2.52%	970
Oct 08, 2025	508	508.5	497.9	507.8	-10.1	▼ 1.95%	2,727
Oct 07, 2025	519.7	520	502	517.9	—	—	5,338