Unilever Nepal Limited

UNL

Manufacturing And ProcessingListed

Rs48,000 0 (0%)

As of Sep 29, 2026 · 02:59

EPS 1,732.00

P/E Ratio 27.71

Book Value 5,539.00

PBV 8.67

1Y Yield -0.62%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	48,000	48,000	48,000	48,000	+0	0%	10
Sep 28, 2026	48,000	48,000	48,000	48,000	+1	▲ 0%	10
Sep 22, 2026	47,999	47,999	47,999	47,999	+0	0%	1
Sep 18, 2026	47,999	47,999	47,999	47,999	-501	▼ 1.03%	10
Sep 17, 2026	48,500	48,500	48,500	48,500	+90	▲ 0.19%	10
Sep 16, 2026	47,959.9	48,410	47,959.9	48,410	+1,410	▲ 3%	120
Sep 15, 2026	47,000	47,000	47,000	47,000	-200	▼ 0.42%	10
Sep 11, 2026	47,200	47,200	47,200	47,200	+0	0%	1
Sep 10, 2026	47,000	47,200	46,000	47,200	+1,200	▲ 2.61%	70
Sep 09, 2026	46,400	46,400	46,000	46,000	-300	▼ 0.65%	50
Sep 07, 2026	46,350	46,600	46,200	46,300	+50	▲ 0.11%	80
Sep 03, 2026	46,250	46,250	46,250	46,250	+50	▲ 0.11%	10
Aug 31, 2026	46,300	46,300	46,200	46,200	-1,000	▼ 2.12%	20
Aug 27, 2026	47,200	47,200	47,200	47,200	+0	0%	10
Aug 24, 2026	47,200	47,200	47,200	47,200	+600	▲ 1.29%	10
Aug 19, 2026	46,600	46,600	46,600	46,600	+100	▲ 0.22%	10
Aug 18, 2026	47,000	47,000	46,500	46,500	-900	▼ 1.9%	20
Aug 14, 2026	47,400	47,400	47,400	47,400	-300	▼ 0.63%	10
Aug 12, 2026	47,700	47,700	47,700	47,700	-800	▼ 1.65%	10
Aug 11, 2026	48,300	48,500	48,300	48,500	+0	0%	45
Aug 10, 2026	48,500	48,500	48,500	48,500	+0	0%	10
Aug 07, 2026	48,500	48,500	48,500	48,500	+500	▲ 1.04%	13
Aug 05, 2026	47,800	48,000	47,800	48,000	+800	▲ 1.69%	20
Aug 04, 2026	47,200	47,200	47,200	47,200	-1,390	▼ 2.86%	10
Jul 31, 2026	48,590	48,590	48,590	48,590	+390	▲ 0.81%	10
Jul 30, 2026	48,200	48,200	48,200	48,200	+202	▲ 0.42%	10
Jul 28, 2026	48,100	48,100	47,998	47,998	-2	▼ 0%	20
Jul 23, 2026	47,800	48,000	47,799.9	48,000	+200	▲ 0.42%	60
Jul 22, 2026	47,800	47,800	47,800	47,800	+760	▲ 1.62%	10
Jul 21, 2026	47,040	47,040	47,040	47,040	+25	▲ 0.05%	10
Jul 20, 2026	47,010.1	47,015	47,010.1	47,015	-185	▼ 0.39%	20
Jul 15, 2026	47,899.9	47,899.9	47,200	47,200	+695	▲ 1.49%	20
Jul 14, 2026	46,555	46,555	46,505	46,505	-50	▼ 0.11%	20
Jul 13, 2026	47,000	47,000	46,555	46,555	+4.9	▲ 0.01%	30
Jul 10, 2026	47,000	47,000	46,550.1	46,550.1	-49.9	▼ 0.11%	20
Jul 09, 2026	46,600	46,600	46,600	46,600	-600	▼ 1.27%	10
Jul 08, 2026	47,200	47,200	47,200	47,200	-100	▼ 0.21%	10
Jul 07, 2026	47,300	47,300	47,300	47,300	-499.9	▼ 1.05%	10
Jul 06, 2026	47,799.9	47,799.9	47,799.9	47,799.9	+1,199.9	▲ 2.57%	10
Jul 03, 2026	47,000	47,000	46,600	46,600	+95	▲ 0.2%	100
Jul 01, 2026	46,550	46,550	46,500	46,505	-395	▼ 0.84%	40
Jun 30, 2026	46,990	46,990	46,900	46,900	+900	▲ 1.96%	24
Jun 29, 2026	46,601	46,610	45,501	46,000	-700.1	▼ 1.5%	80
Jun 26, 2026	47,350	47,350	46,700.1	46,700.1	-99.9	▼ 0.21%	50
Jun 25, 2026	46,900	46,900	46,800	46,800	-200	▼ 0.43%	20
Jun 24, 2026	47,000	47,000	47,000	47,000	+0	0%	80
Jun 23, 2026	47,399.9	47,399.9	47,000	47,000	+0	0%	60
Jun 22, 2026	46,501	47,000	46,501	47,000	-399.9	▼ 0.84%	40
Jun 19, 2026	47,399.9	47,399.9	47,399.9	47,399.9	+0	0%	2
Jun 16, 2026	47,399.9	47,399.9	47,399.9	47,399.9	+1,199.9	▲ 2.6%	10
Jun 15, 2026	46,201	46,201	46,200	46,200	-800	▼ 1.7%	100
Jun 11, 2026	46,750.1	47,000	46,725	47,000	+200	▲ 0.43%	150
Jun 10, 2026	46,650.1	46,800	46,650.1	46,800	-300	▼ 0.64%	110
Jun 09, 2026	47,000	47,100	46,975	47,100	-490	▼ 1.03%	120
Jun 08, 2026	46,625	47,590	46,625	47,590	+865	▲ 1.85%	70
Jun 05, 2026	46,900	46,900	46,725	46,725	+25	▲ 0.05%	60
Jun 03, 2026	46,800	46,900	46,700	46,700	-300	▼ 0.64%	40
Jun 02, 2026	46,925	47,000	46,925	47,000	+400	▲ 0.86%	80
Jun 01, 2026	46,600	46,600	46,600	46,600	-500	▼ 1.06%	10
May 27, 2026	47,250	47,250	47,100	47,100	+0	0%	20
May 26, 2026	47,000	47,350	47,000	47,100	+100	▲ 0.21%	50
May 25, 2026	47,102	47,102	47,000	47,000	-330	▼ 0.7%	30
May 22, 2026	47,340	47,450	47,330	47,330	+430	▲ 0.92%	110
May 20, 2026	46,900	47,000	46,900	46,900	+600	▲ 1.3%	40
May 19, 2026	46,501	46,501	46,300	46,300	-200	▼ 0.43%	50
May 18, 2026	46,500	46,500	46,500	46,500	+190	▲ 0.41%	10
May 15, 2026	46,550	46,550	46,310	46,310	-240	▼ 0.52%	21
May 14, 2026	46,500	46,550	46,405	46,550	+50	▲ 0.11%	61
May 13, 2026	46,500	46,500	46,500	46,500	+190	▲ 0.41%	10
May 12, 2026	46,320	46,320	46,310	46,310	-90	▼ 0.19%	30
May 11, 2026	46,500	46,500	46,400	46,400	+0	0%	30
May 08, 2026	46,800	46,900	46,400	46,400	-400	▼ 0.85%	51
May 07, 2026	46,550	46,800	46,550	46,800	+350	▲ 0.75%	20
May 05, 2026	46,001	46,450.1	46,001	46,450	+450	▲ 0.98%	70
May 04, 2026	46,800	46,900	46,000	46,000	-1,000	▼ 2.13%	70
Apr 30, 2026	47,000	47,000	47,000	47,000	+0	0%	1
Apr 29, 2026	47,020	47,020	46,999	47,000	-50	▼ 0.11%	50
Apr 28, 2026	46,890	47,050	46,890	47,050	+160	▲ 0.34%	45
Apr 27, 2026	46,220	46,890	46,220	46,890	+670	▲ 1.45%	29
Apr 23, 2026	46,300	46,300	46,220	46,220	-280	▼ 0.6%	30
Apr 22, 2026	47,000	47,000	46,500	46,500	-700	▼ 1.48%	25
Apr 21, 2026	47,300	47,300	47,200	47,200	-100	▼ 0.21%	15
Apr 17, 2026	47,250	47,300	47,250	47,300	+100	▲ 0.21%	60
Apr 16, 2026	47,000	47,200	47,000	47,200	+250	▲ 0.53%	30
Apr 15, 2026	46,700	46,950	46,700	46,950	+250	▲ 0.54%	20
Apr 13, 2026	46,900	46,900	46,600	46,700	-400	▼ 0.85%	70
Apr 10, 2026	47,099	47,100	47,099	47,100	+1	▲ 0%	30
Apr 09, 2026	47,000	47,099	47,000	47,099	-1	▼ 0%	70
Apr 08, 2026	47,050.1	47,100	47,000	47,100	+100	▲ 0.21%	75
Apr 07, 2026	47,200	47,200	47,000	47,000	-200	▼ 0.42%	21
Apr 06, 2026	47,000	47,220	47,000	47,200	+800	▲ 1.72%	30
Apr 05, 2026	46,200	47,000	46,200	46,400	-300	▼ 0.64%	77
Apr 02, 2026	46,695	47,400	46,695	46,700	+0	0%	53
Apr 01, 2026	46,780	46,780	46,700	46,700	-80	▼ 0.17%	20
Mar 31, 2026	46,502	46,780	46,502	46,780	+279	▲ 0.6%	20
Mar 30, 2026	46,500	46,550	46,500	46,501	+0	0%	50
Mar 29, 2026	46,950	46,950	46,200	46,501	-449	▼ 0.96%	71
Mar 26, 2026	46,490.1	46,950	46,490.1	46,950	+460	▲ 0.99%	32
Mar 25, 2026	46,998	46,999	46,490	46,490	+179	▲ 0.39%	32
Mar 24, 2026	46,101	46,500	46,101	46,311	-689	▼ 1.47%	99
Mar 23, 2026	47,150	47,150	46,900	47,000	-150	▼ 0.32%	53
Mar 22, 2026	47,290	47,290	46,400	47,150	-140	▼ 0.3%	141
Mar 19, 2026	47,199	47,290	47,199	47,290	+91	▲ 0.19%	21
Mar 16, 2026	47,100	47,199	47,100	47,199	+99	▲ 0.21%	15
Mar 15, 2026	46,300.1	47,100	46,300	47,100	+800	▲ 1.73%	35
Mar 12, 2026	46,202	46,300	46,051	46,300	+300	▲ 0.65%	60
Mar 11, 2026	46,002	46,650	46,000	46,000	-300	▼ 0.65%	360
Mar 03, 2026	46,300	46,300	46,300	46,300	+0	0%	5
Mar 01, 2026	46,600	46,950	46,300	46,300	-300	▼ 0.64%	50
Feb 26, 2026	47,479	47,479	46,600	46,600	-879	▼ 1.85%	52
Feb 25, 2026	47,479	47,479	47,479	47,479	+879	▲ 1.89%	13
Feb 24, 2026	46,200	46,601	46,200	46,600	+485	▲ 1.05%	60
Feb 23, 2026	46,115	46,115	46,115	46,115	-85	▼ 0.18%	10
Feb 22, 2026	46,200	46,200	46,200	46,200	-400	▼ 0.86%	50
Feb 17, 2026	46,600	46,600	46,600	46,600	+0	0%	1
Feb 12, 2026	46,601	46,950	46,600	46,600	+300	▲ 0.65%	40
Feb 10, 2026	46,311	46,311	46,300	46,300	-700	▼ 1.49%	40
Feb 09, 2026	47,600	47,635	47,000	47,000	+299	▲ 0.64%	31
Feb 08, 2026	46,700	46,701	46,700	46,701	-899	▼ 1.89%	20
Feb 05, 2026	47,900	47,900	47,600	47,600	-380	▼ 0.79%	23
Feb 04, 2026	47,980	47,980	47,980	47,980	+80	▲ 0.17%	10
Feb 03, 2026	47,000	47,900	47,000	47,900	+900	▲ 1.91%	11
Feb 02, 2026	47,000	47,100	47,000	47,000	-100	▼ 0.21%	50
Feb 01, 2026	47,500	47,500	46,900	47,100	+100	▲ 0.21%	60
Jan 29, 2026	46,214	47,000	46,214	47,000	-150	▼ 0.32%	30
Jan 28, 2026	47,000	47,150	47,000	47,150	-550	▼ 1.15%	32
Jan 27, 2026	47,700	47,700	47,700	47,700	+799.8	▲ 1.71%	10
Jan 26, 2026	47,500	47,500	46,900.1	46,900.2	-599.8	▼ 1.26%	135
Jan 25, 2026	47,500	47,501	47,500	47,500	+480	▲ 1.02%	76
Jan 22, 2026	47,090	47,091	46,801	47,020	-70	▼ 0.15%	38
Jan 21, 2026	46,505.2	47,090	46,505.2	47,090	+789.5	▲ 1.71%	55
Jan 20, 2026	47,100	47,100	46,300.5	46,300.5	-699.5	▼ 1.49%	23
Jan 18, 2026	47,000	47,000	46,750	47,000	-100	▼ 0.21%	50
Jan 14, 2026	47,100	47,100	46,500.1	47,100	+0	0%	22
Jan 13, 2026	47,532	47,532	47,100	47,100	+499.9	▲ 1.07%	25
Jan 12, 2026	47,200	47,200	46,600.1	46,600.1	-200	▼ 0.43%	47
Jan 08, 2026	47,000	47,000	46,800.1	46,800.1	-199.9	▼ 0.43%	72
Jan 07, 2026	47,000	47,000	47,000	47,000	-300	▼ 0.63%	10
Jan 06, 2026	47,400	47,400	47,000	47,300	+299.9	▲ 0.64%	50
Jan 04, 2026	47,505	47,505	47,000	47,000.1	+0.1	▲ 0%	90
Jan 01, 2026	47,199	47,199	47,000	47,000	-199	▼ 0.42%	66
Dec 31, 2025	47,400	47,500	47,000	47,199	+647	▲ 1.39%	80
Dec 29, 2025	46,500.1	46,552	46,500.1	46,552	-448	▼ 0.95%	20
Dec 28, 2025	46,800	47,100	46,800	47,000	-200	▼ 0.42%	50
Dec 24, 2025	47,100	47,200	47,100	47,200	+205	▲ 0.44%	30
Dec 23, 2025	46,995	46,995	46,995	46,995	-3.2	▼ 0.01%	10
Dec 22, 2025	47,190	47,190	46,998.2	46,998.2	-191.8	▼ 0.41%	40
Dec 18, 2025	46,500	47,190	46,500	47,190	+190	▲ 0.4%	80
Dec 17, 2025	47,000	47,000	47,000	47,000	+0	0%	11
Dec 16, 2025	47,000	47,000	46,995	47,000	+100	▲ 0.21%	60
Dec 15, 2025	46,900	46,950	46,900	46,900	+317	▲ 0.68%	40
Dec 14, 2025	47,000	47,195	46,583	46,583	-947	▼ 1.99%	75
Dec 11, 2025	47,530	47,530	47,530	47,530	+930	▲ 2%	12
Dec 10, 2025	47,000	47,000	46,600	46,600	-400	▼ 0.85%	20
Dec 09, 2025	47,000	47,000	47,000	47,000	+0	0%	2
Dec 08, 2025	47,420	47,420	47,000	47,000	+500	▲ 1.08%	27
Dec 07, 2025	46,500	46,500	46,500	46,500	+244	▲ 0.53%	10
Dec 03, 2025	47,200	47,200	46,256	46,256	-944	▼ 2%	51
Dec 02, 2025	47,000	47,200	47,000	47,200	-200	▼ 0.42%	40
Dec 01, 2025	47,000	47,400	47,000	47,400	+700	▲ 1.5%	50
Nov 27, 2025	46,900	46,900	46,600	46,700	-650	▼ 1.37%	45
Nov 25, 2025	47,400	47,400	47,350	47,350	+750	▲ 1.61%	30
Nov 24, 2025	47,000	47,000	46,600	46,600	+100	▲ 0.22%	20
Nov 23, 2025	46,500	46,500	46,500	46,500	-350	▼ 0.75%	10
Nov 20, 2025	47,150	47,150	46,801	46,850	-440	▼ 0.93%	40
Nov 19, 2025	47,290	47,290	47,290	47,290	+300	▲ 0.64%	13
Nov 18, 2025	47,000	47,000	46,800	46,990	-10	▼ 0.02%	70
Nov 17, 2025	47,000	47,000	47,000	47,000	+610	▲ 1.31%	10
Nov 16, 2025	45,570.1	46,390	45,200	46,390	-110	▼ 0.24%	100
Nov 13, 2025	46,500	46,500	46,500	46,500	-500	▼ 1.06%	10
Nov 11, 2025	47,000	47,000	47,000	47,000	+0	0%	20
Nov 10, 2025	47,000	47,000	47,000	47,000	-450	▼ 0.95%	10
Nov 09, 2025	47,450	47,450	47,450	47,450	+440	▲ 0.94%	10
Nov 06, 2025	47,000	47,010	47,000	47,010	-690	▼ 1.45%	30
Nov 05, 2025	47,700	47,700	47,700	47,700	+0	0%	10
Nov 04, 2025	47,500	47,700	47,500	47,700	+200	▲ 0.42%	24
Nov 03, 2025	47,500	47,500	47,500	47,500	-500	▼ 1.04%	10
Nov 02, 2025	48,000	48,000	48,000	48,000	+500	▲ 1.05%	10
Oct 29, 2025	47,500	47,500	47,500	47,500	+499	▲ 1.06%	20
Oct 28, 2025	47,922	48,000	47,000	47,001	-1,899	▼ 3.88%	100
Oct 26, 2025	48,080.8	49,000	48,000	48,900	+819.2	▲ 1.7%	234
Oct 19, 2025	49,000	49,062	48,080.8	48,080.8	-19.2	▼ 0.04%	30
Oct 16, 2025	48,250	48,300	48,000	48,100	-700	▼ 1.43%	95
Oct 15, 2025	48,200	48,800	48,200	48,800	+779	▲ 1.62%	30
Oct 14, 2025	49,200	49,200	48,021	48,021	-579	▼ 1.19%	96
Oct 13, 2025	48,400	48,705	48,400	48,600	+0	0%	150
Oct 12, 2025	49,000	49,000	48,600	48,600	+100	▲ 0.21%	50
Oct 09, 2025	49,113	49,113	48,500	48,500	+350	▲ 0.73%	30
Oct 08, 2025	48,300	48,999	48,150	48,150	-150	▼ 0.31%	145
Oct 07, 2025	48,025.6	48,600	48,024.2	48,300	—	—	100