Sindhu Bikash Bank Ltd
SINDUDevelopment BanksListed
Rs389▼ -11 (2.75%)
As of Sep 29, 2026 · 02:59
EPS
0.18
P/E Ratio
2,161.11
Book Value
96.87
PBV
4.02
1Y Yield
-45.90%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 399.5 | 406 | 385 | 389 | -11 | ▼ 2.75% | 15,840 |
| Sep 28, 2026 | 438.7 | 438.7 | 397 | 400 | -17.9 | ▼ 4.28% | 15,601 |
| Sep 24, 2026 | 410.3 | 424.8 | 410.3 | 417.9 | -0.6 | ▼ 0.14% | 12,516 |
| Sep 23, 2026 | 409.5 | 433 | 409.5 | 418.5 | -12.5 | ▼ 2.9% | 8,425 |
| Sep 22, 2026 | 403.8 | 435.9 | 403.8 | 431 | +6 | ▲ 1.41% | 20,839 |
| Sep 18, 2026 | 410 | 493 | 410 | 425 | -4 | ▼ 0.93% | 51,624 |
| Sep 17, 2026 | 439 | 441 | 414 | 429 | -1 | ▼ 0.23% | 34,130 |
| Sep 16, 2026 | 455 | 455 | 424.9 | 430 | -20 | ▼ 4.44% | 49,440 |
| Sep 15, 2026 | 421 | 460 | 403 | 450 | +44.7 | ▲ 11.03% | 71,376 |
| Sep 14, 2026 | 394 | 414.9 | 370 | 405.3 | +11.3 | ▲ 2.87% | 47,416 |
| Sep 11, 2026 | 341.8 | 413 | 329.8 | 394 | +34.3 | ▲ 9.54% | 142,459 |
| Sep 10, 2026 | 402 | 402 | 359.7 | 359.7 | -63.4 | ▼ 14.98% | 12,753 |
| Sep 09, 2026 | 493.5 | 493.5 | 423.1 | 423.1 | -74.6 | ▼ 14.99% | 5,486 |
| Sep 07, 2026 | 556.3 | 556.3 | 497.7 | 497.7 | -87.8 | ▼ 15% | 20,260 |
| Sep 03, 2026 | 564 | 598.3 | 564 | 585.5 | -6.5 | ▼ 1.1% | 3,256 |
| Sep 02, 2026 | 580 | 597 | 580 | 592 | -4 | ▼ 0.67% | 4,208 |
| Sep 01, 2026 | 587.3 | 602 | 580 | 596 | +8.7 | ▲ 1.48% | 12,750 |
| Aug 31, 2026 | 602.9 | 603 | 587.3 | 587.3 | -26.6 | ▼ 4.33% | 5,867 |
| Aug 27, 2026 | 592.5 | 614 | 577 | 613.9 | +3.9 | ▲ 0.64% | 8,787 |
| Aug 26, 2026 | 615 | 620 | 592 | 610 | -9 | ▼ 1.45% | 15,703 |
| Aug 25, 2026 | 650 | 650 | 615 | 619 | -3 | ▼ 0.48% | 8,091 |
| Aug 24, 2026 | 625.5 | 643.6 | 620.2 | 622 | -18 | ▼ 2.81% | 12,296 |
| Aug 21, 2026 | 653.1 | 667 | 640 | 640 | -20 | ▼ 3.03% | 9,724 |
| Aug 20, 2026 | 679.9 | 679.9 | 658 | 660 | -12.1 | ▼ 1.8% | 8,300 |
| Aug 19, 2026 | 706.8 | 706.8 | 670.8 | 672.1 | -2.9 | ▼ 0.43% | 8,256 |
| Aug 18, 2026 | 714 | 714 | 671.2 | 675 | -5 | ▼ 0.74% | 10,761 |
| Aug 17, 2026 | 672.1 | 687.9 | 672 | 680 | -4 | ▼ 0.58% | 10,870 |
| Aug 14, 2026 | 714 | 714 | 671.2 | 684 | +4 | ▲ 0.59% | 3,985 |
| Aug 13, 2026 | 718.8 | 718.8 | 677 | 680 | -4.6 | ▼ 0.67% | 6,512 |
| Aug 12, 2026 | 704.9 | 704.9 | 676.1 | 684.6 | -1.4 | ▼ 0.2% | 8,940 |
| Aug 11, 2026 | 666 | 695 | 666 | 686 | -5 | ▼ 0.72% | 6,159 |
| Aug 10, 2026 | 691 | 699.7 | 685 | 691 | +0 | 0% | 8,020 |
| Aug 07, 2026 | 690.1 | 699.9 | 685 | 691 | -9 | ▼ 1.29% | 9,207 |
| Aug 06, 2026 | 700 | 709.9 | 692 | 700 | -4 | ▼ 0.57% | 12,222 |
| Aug 05, 2026 | 717 | 717 | 700 | 704 | +3 | ▲ 0.43% | 9,890 |
| Aug 04, 2026 | 716.1 | 721 | 700 | 701 | -20.9 | ▼ 2.9% | 19,493 |
| Aug 03, 2026 | 716.3 | 729.9 | 716.3 | 721.9 | -2 | ▼ 0.28% | 11,190 |
| Jul 31, 2026 | 714 | 725 | 695.8 | 723.9 | +22.9 | ▲ 3.27% | 48,851 |
| Jul 30, 2026 | 700.1 | 711 | 700.1 | 701 | -9 | ▼ 1.27% | 16,145 |
| Jul 29, 2026 | 720 | 720 | 699 | 710 | +0.5 | ▲ 0.07% | 17,345 |
| Jul 28, 2026 | 702 | 714.7 | 695 | 709.5 | -0.5 | ▼ 0.07% | 7,508 |
| Jul 27, 2026 | 754.9 | 754.9 | 700 | 710 | -9 | ▼ 1.25% | 20,353 |
| Jul 24, 2026 | 683.1 | 723 | 683.1 | 719 | +0 | 0% | 12,801 |
| Jul 23, 2026 | 692.9 | 733.8 | 692.9 | 719 | -10.3 | ▼ 1.41% | 3,025 |
| Jul 22, 2026 | 683.1 | 800 | 683.1 | 729.3 | +10.3 | ▲ 1.43% | 18,145 |
| Jul 21, 2026 | 703 | 730 | 703 | 719 | +3 | ▲ 0.42% | 7,424 |
| Jul 20, 2026 | 700 | 730 | 700 | 716 | +16 | ▲ 2.29% | 10,748 |
| Jul 17, 2026 | 688.9 | 704.8 | 673.5 | 700 | +30 | ▲ 4.48% | 12,796 |
| Jul 16, 2026 | 714 | 714 | 670 | 670 | -10 | ▼ 1.47% | 6,146 |
| Jul 15, 2026 | 670.1 | 694 | 666 | 680 | +1.1 | ▲ 0.16% | 4,847 |
| Jul 14, 2026 | 639.5 | 690.9 | 639.5 | 678.9 | +5.8 | ▲ 0.86% | 5,350 |
| Jul 13, 2026 | 683.1 | 690 | 673 | 673.1 | -19.9 | ▼ 2.87% | 2,675 |
| Jul 10, 2026 | 686 | 703.9 | 684.9 | 693 | -2 | ▼ 0.29% | 9,583 |
| Jul 09, 2026 | 690 | 700 | 690 | 695 | -6 | ▼ 0.86% | 4,152 |
| Jul 08, 2026 | 677 | 713 | 677 | 701 | -11 | ▼ 1.54% | 3,824 |
| Jul 07, 2026 | 663.1 | 715 | 663.1 | 712 | +14 | ▲ 2.01% | 3,399 |
| Jul 06, 2026 | 696 | 710 | 696 | 698 | -12 | ▼ 1.69% | 2,973 |
| Jul 03, 2026 | 701.1 | 720.8 | 701.1 | 710 | -11.9 | ▼ 1.65% | 4,171 |
| Jul 02, 2026 | 703.2 | 721.9 | 703.2 | 721.9 | +15.8 | ▲ 2.24% | 2,180 |
| Jul 01, 2026 | 662.2 | 715 | 662.2 | 706.1 | +9.1 | ▲ 1.31% | 5,551 |
| Jun 30, 2026 | 692.4 | 705 | 692.4 | 697 | -7 | ▼ 0.99% | 5,247 |
| Jun 29, 2026 | 700 | 708.5 | 700 | 704 | -5 | ▼ 0.71% | 3,079 |
| Jun 26, 2026 | 699.1 | 739 | 692.1 | 709 | +8 | ▲ 1.14% | 4,945 |
| Jun 25, 2026 | 704 | 719 | 701 | 701 | -7 | ▼ 0.99% | 4,705 |
| Jun 24, 2026 | 710 | 719.5 | 703 | 708 | -10.9 | ▼ 1.52% | 5,360 |
| Jun 23, 2026 | 720.1 | 725 | 710.2 | 718.9 | -1.2 | ▼ 0.17% | 6,609 |
| Jun 22, 2026 | 720.2 | 740 | 720.1 | 720.1 | -12.2 | ▼ 1.67% | 5,705 |
| Jun 19, 2026 | 747.1 | 747.1 | 724 | 732.3 | +2.3 | ▲ 0.32% | 4,472 |
| Jun 18, 2026 | 698.3 | 750 | 698.3 | 730 | -5 | ▼ 0.68% | 2,910 |
| Jun 17, 2026 | 727 | 824 | 727 | 735 | -5 | ▼ 0.68% | 19,036 |
| Jun 16, 2026 | 730 | 743.8 | 730 | 740 | -6.9 | ▼ 0.92% | 3,916 |
| Jun 15, 2026 | 724 | 756.4 | 724 | 746.9 | +5.7 | ▲ 0.77% | 5,862 |
| Jun 12, 2026 | 759 | 759 | 740 | 741.2 | -18.7 | ▼ 2.46% | 7,070 |
| Jun 11, 2026 | 712.5 | 760 | 712.5 | 759.9 | +9.9 | ▲ 1.32% | 31,161 |
| Jun 10, 2026 | 727 | 800 | 727 | 750 | +15 | ▲ 2.04% | 12,722 |
| Jun 09, 2026 | 728 | 744 | 720 | 735 | -14.9 | ▼ 1.99% | 12,625 |
| Jun 08, 2026 | 733 | 770 | 733 | 749.9 | -4.1 | ▼ 0.54% | 5,619 |
| Jun 05, 2026 | 725.1 | 762.2 | 725.1 | 754 | +16 | ▲ 2.17% | 35,919 |
| Jun 04, 2026 | 729 | 754 | 729 | 738 | -11.9 | ▼ 1.59% | 10,757 |
| Jun 03, 2026 | 726 | 749.9 | 726 | 749.9 | +10 | ▲ 1.35% | 7,803 |
| Jun 02, 2026 | 734.8 | 739.9 | 729.2 | 739.9 | +9.9 | ▲ 1.36% | 7,839 |
| Jun 01, 2026 | 734.3 | 747.1 | 722.1 | 730 | -20 | ▼ 2.67% | 12,057 |
| May 27, 2026 | 718 | 817.2 | 718 | 750 | +11 | ▲ 1.49% | 35,691 |
| May 26, 2026 | 720 | 740 | 720 | 739 | +5.1 | ▲ 0.69% | 9,112 |
| May 25, 2026 | 713.1 | 733.9 | 713.1 | 733.9 | +13.9 | ▲ 1.93% | 6,351 |
| May 22, 2026 | 700 | 723.3 | 700 | 720 | +2.1 | ▲ 0.29% | 6,464 |
| May 21, 2026 | 715 | 726 | 711.1 | 717.9 | -0.1 | ▼ 0.01% | 6,412 |
| May 20, 2026 | 700 | 725 | 700 | 718 | +3 | ▲ 0.42% | 6,476 |
| May 19, 2026 | 695.6 | 796.7 | 695.6 | 715 | +12 | ▲ 1.71% | 14,098 |
| May 18, 2026 | 710.7 | 710.7 | 699.1 | 703 | +2.9 | ▲ 0.41% | 5,283 |
| May 15, 2026 | 696.3 | 710 | 696.3 | 700.1 | -8.9 | ▼ 1.26% | 6,082 |
| May 14, 2026 | 700 | 709.8 | 692 | 709 | +3 | ▲ 0.42% | 11,348 |
| May 13, 2026 | 693 | 708 | 693 | 706 | -1 | ▼ 0.14% | 9,567 |
| May 12, 2026 | 713.1 | 718.9 | 702 | 707 | -5 | ▼ 0.7% | 12,043 |
| May 11, 2026 | 724 | 725.9 | 710 | 712 | +7 | ▲ 0.99% | 9,022 |
| May 08, 2026 | 700 | 714 | 700 | 705 | +8 | ▲ 1.15% | 6,852 |
| May 07, 2026 | 692.1 | 710 | 692.1 | 697 | -9 | ▼ 1.27% | 13,182 |
| May 06, 2026 | 720 | 720 | 700 | 706 | -14 | ▼ 1.94% | 13,163 |
| May 05, 2026 | 701 | 727 | 696 | 720 | +4 | ▲ 0.56% | 9,722 |
| May 04, 2026 | 730 | 735 | 711 | 716 | -16.1 | ▼ 2.2% | 14,039 |
| Apr 30, 2026 | 740 | 744.9 | 725 | 732.1 | -14.9 | ▼ 1.99% | 17,819 |
| Apr 29, 2026 | 745 | 764 | 745 | 747 | -11.9 | ▼ 1.57% | 9,762 |
| Apr 28, 2026 | 750 | 768 | 750 | 758.9 | +8.9 | ▲ 1.19% | 42,273 |
| Apr 27, 2026 | 735 | 765 | 730.2 | 750 | +15 | ▲ 2.04% | 29,662 |
| Apr 24, 2026 | 733.2 | 748.8 | 733.2 | 735 | -9 | ▼ 1.21% | 7,659 |
| Apr 23, 2026 | 738 | 760 | 738 | 744 | -6 | ▼ 0.8% | 6,224 |
| Apr 22, 2026 | 742 | 760 | 732.5 | 750 | +9.9 | ▲ 1.34% | 25,674 |
| Apr 21, 2026 | 740.1 | 770 | 739 | 740.1 | -20.9 | ▼ 2.75% | 23,165 |
| Apr 20, 2026 | 789.8 | 789.8 | 745 | 761 | +8.8 | ▲ 1.17% | 10,755 |
| Apr 17, 2026 | 770 | 770 | 739.9 | 752.2 | -2.8 | ▼ 0.37% | 21,297 |
| Apr 16, 2026 | 817.4 | 817.4 | 750.6 | 755 | -79 | ▼ 9.47% | 100,203 |
| Apr 15, 2026 | 765 | 834 | 750.6 | 834 | +75.8 | ▲ 10% | 39,196 |
| Apr 13, 2026 | 750.1 | 774.8 | 735.1 | 758.2 | -2.8 | ▼ 0.37% | 18,978 |
| Apr 10, 2026 | 765 | 784.9 | 760 | 761 | -19 | ▼ 2.44% | 26,801 |
| Apr 09, 2026 | 743 | 780 | 743 | 780 | +22 | ▲ 2.9% | 18,628 |
| Apr 08, 2026 | 750 | 760 | 746 | 758 | +18 | ▲ 2.43% | 14,261 |
| Apr 07, 2026 | 750 | 769.8 | 740 | 740 | -8.1 | ▼ 1.08% | 14,696 |
| Apr 06, 2026 | 710 | 758 | 700 | 748.1 | +39.1 | ▲ 5.51% | 29,151 |
| Apr 05, 2026 | 758 | 760 | 706 | 709 | -60.1 | ▼ 7.81% | 49,083 |
| Apr 02, 2026 | 760.1 | 788.4 | 745 | 769.1 | -4.9 | ▼ 0.63% | 15,622 |
| Apr 01, 2026 | 790 | 809 | 770 | 774 | -31.1 | ▼ 3.86% | 26,821 |
| Mar 31, 2026 | 801.4 | 815 | 771 | 805.1 | +19.4 | ▲ 2.47% | 35,633 |
| Mar 30, 2026 | 800 | 823 | 780 | 785.7 | -22.3 | ▼ 2.76% | 27,164 |
| Mar 29, 2026 | 833 | 833 | 800 | 808 | -25 | ▼ 3% | 35,513 |
| Mar 26, 2026 | 850 | 850 | 829 | 833 | -30.9 | ▼ 3.58% | 74,271 |
| Mar 25, 2026 | 901.6 | 901.6 | 846 | 863.9 | -56 | ▼ 6.09% | 129,671 |
| Mar 24, 2026 | 836 | 919.9 | 806.6 | 919.9 | +82.9 | ▲ 9.9% | 98,586 |
| Mar 23, 2026 | 865 | 865 | 818 | 837 | -27.9 | ▼ 3.23% | 26,249 |
| Mar 22, 2026 | 813.3 | 899 | 813.3 | 864.9 | +35.1 | ▲ 4.23% | 127,416 |
| Mar 19, 2026 | 783.8 | 830 | 783.8 | 829.8 | +30.1 | ▲ 3.76% | 66,159 |
| Mar 17, 2026 | 790 | 800 | 774.2 | 799.7 | -1.3 | ▼ 0.16% | 25,004 |
| Mar 16, 2026 | 754 | 801 | 743.5 | 801 | +47.7 | ▲ 6.33% | 45,102 |
| Mar 15, 2026 | 771 | 776 | 753.3 | 753.3 | -14.8 | ▼ 1.93% | 15,493 |
| Mar 12, 2026 | 779.1 | 787 | 760 | 768.1 | -10.9 | ▼ 1.4% | 17,219 |
| Mar 11, 2026 | 777 | 801 | 775.5 | 779 | -13 | ▼ 1.64% | 17,430 |
| Mar 10, 2026 | 800 | 824 | 770 | 792 | -19.5 | ▼ 2.4% | 38,884 |
| Mar 09, 2026 | 765.5 | 811.5 | 765.5 | 811.5 | +61 | ▲ 8.13% | 2,125 |
| Mar 03, 2026 | 729 | 758 | 729 | 750.5 | +8.5 | ▲ 1.15% | 15,964 |
| Mar 01, 2026 | 723.4 | 744.3 | 715 | 742 | +3.9 | ▲ 0.53% | 18,883 |
| Feb 26, 2026 | 735 | 745 | 735 | 738.1 | -6.9 | ▼ 0.93% | 13,205 |
| Feb 25, 2026 | 730 | 756 | 730 | 745 | +1.1 | ▲ 0.15% | 16,116 |
| Feb 24, 2026 | 723.8 | 746 | 723.8 | 743.9 | +5.4 | ▲ 0.73% | 16,737 |
| Feb 23, 2026 | 719 | 769 | 719 | 738.5 | +8.5 | ▲ 1.16% | 47,727 |
| Feb 22, 2026 | 716.5 | 745 | 716.5 | 730 | -1 | ▼ 0.14% | 10,635 |
| Feb 17, 2026 | 763 | 763 | 726 | 731 | -18 | ▼ 2.4% | 25,618 |
| Feb 16, 2026 | 750.5 | 773 | 745 | 749 | -10 | ▼ 1.32% | 20,515 |
| Feb 12, 2026 | 757 | 777 | 748 | 759 | +2 | ▲ 0.26% | 18,840 |
| Feb 11, 2026 | 763 | 790 | 756 | 757 | -6 | ▼ 0.79% | 21,234 |
| Feb 10, 2026 | 785 | 795 | 763 | 763 | -25 | ▼ 3.17% | 45,201 |
| Feb 09, 2026 | 807 | 820 | 784 | 788 | -33 | ▼ 4.02% | 55,357 |
| Feb 08, 2026 | 838 | 838 | 802.6 | 821 | -4 | ▼ 0.48% | 37,979 |
| Feb 05, 2026 | 827 | 850 | 822.1 | 825 | -17 | ▼ 2.02% | 23,930 |
| Feb 04, 2026 | 850 | 866 | 828 | 842 | -25 | ▼ 2.88% | 37,869 |
| Feb 03, 2026 | 880 | 912.9 | 845.1 | 867 | -19.9 | ▼ 2.24% | 125,766 |
| Feb 02, 2026 | 814 | 887 | 814 | 886.9 | +56.9 | ▲ 6.86% | 164,428 |
| Feb 01, 2026 | 819 | 832.3 | 809 | 830 | +26 | ▲ 3.23% | 73,848 |
| Jan 29, 2026 | 851.7 | 917.8 | 784 | 804 | -65 | ▼ 7.48% | 115,194 |
| Jan 28, 2026 | 823.2 | 869 | 814.5 | 869 | +29 | ▲ 3.45% | 81,462 |
| Jan 27, 2026 | 813.4 | 897 | 797.2 | 840 | +10 | ▲ 1.2% | 160,409 |
| Jan 26, 2026 | 776.7 | 848.9 | 765.2 | 830 | +53 | ▲ 6.82% | 161,653 |
| Jan 25, 2026 | 755.8 | 789.9 | 742 | 777 | +36 | ▲ 4.86% | 69,795 |
| Jan 22, 2026 | 730 | 797.6 | 730 | 741 | +1 | ▲ 0.14% | 50,118 |
| Jan 21, 2026 | 732.1 | 759 | 730.5 | 740 | -7 | ▼ 0.94% | 21,993 |
| Jan 20, 2026 | 716 | 788.5 | 716 | 747 | +17 | ▲ 2.33% | 57,149 |
| Jan 18, 2026 | 724 | 730 | 720 | 730 | +10.1 | ▲ 1.4% | 28,645 |
| Jan 14, 2026 | 720 | 723 | 713 | 719.9 | +4.6 | ▲ 0.64% | 25,344 |
| Jan 13, 2026 | 713 | 720 | 710 | 715.3 | -7.6 | ▼ 1.05% | 8,865 |
| Jan 12, 2026 | 718 | 726 | 710 | 722.9 | +8.9 | ▲ 1.25% | 25,494 |
| Jan 08, 2026 | 710 | 725 | 710 | 714 | -10 | ▼ 1.38% | 13,268 |
| Jan 07, 2026 | 724.1 | 744 | 716.9 | 724 | -14.8 | ▼ 2% | 35,085 |
| Jan 06, 2026 | 715 | 743 | 715 | 738.8 | +17.8 | ▲ 2.47% | 37,806 |
| Jan 05, 2026 | 708 | 729.9 | 708 | 721 | +12.7 | ▲ 1.79% | 24,243 |
| Jan 04, 2026 | 700.8 | 724.9 | 700.8 | 708.3 | -6.8 | ▼ 0.95% | 9,948 |
| Jan 01, 2026 | 719.9 | 727 | 710 | 715.1 | -5 | ▼ 0.69% | 11,868 |
| Dec 31, 2025 | 716 | 744 | 716 | 720.1 | -9.9 | ▼ 1.36% | 20,198 |
| Dec 29, 2025 | 714 | 735 | 714 | 730 | +24 | ▲ 3.4% | 35,112 |
| Dec 28, 2025 | 711 | 711 | 697.1 | 706 | +4 | ▲ 0.57% | 21,005 |
| Dec 24, 2025 | 718 | 718 | 699 | 702 | -4.3 | ▼ 0.61% | 20,541 |
| Dec 23, 2025 | 707 | 715 | 702.2 | 706.3 | -0.9 | ▼ 0.13% | 11,895 |
| Dec 22, 2025 | 703.9 | 725 | 703.9 | 707.2 | -11 | ▼ 1.53% | 14,336 |
| Dec 21, 2025 | 800 | 800 | 718.2 | 718.2 | -79.8 | ▼ 10% | 71,083 |
| Dec 18, 2025 | 713.9 | 798 | 713.9 | 798 | +69.6 | ▲ 9.56% | 45,411 |
| Dec 17, 2025 | 715 | 734.9 | 708 | 728.4 | +21.9 | ▲ 3.1% | 28,699 |
| Dec 16, 2025 | 701.1 | 717 | 701.1 | 706.5 | -3.4 | ▼ 0.48% | 17,037 |
| Dec 15, 2025 | 705 | 711.9 | 704.9 | 709.9 | -5.1 | ▼ 0.71% | 16,759 |
| Dec 14, 2025 | 731 | 731 | 710 | 715 | -15 | ▼ 2.05% | 9,840 |
| Dec 11, 2025 | 715.4 | 730 | 715.1 | 730 | +0 | 0% | 13,321 |
| Dec 10, 2025 | 732.1 | 751.9 | 722.8 | 730 | -17 | ▼ 2.28% | 24,150 |
| Dec 09, 2025 | 744.7 | 759 | 731 | 747 | +2 | ▲ 0.27% | 43,399 |
| Dec 08, 2025 | 723 | 750 | 718.1 | 745 | +10 | ▲ 1.36% | 51,986 |
| Dec 07, 2025 | 714 | 735 | 706 | 735 | +7.1 | ▲ 0.98% | 42,407 |
| Dec 03, 2025 | 721 | 736.9 | 709.6 | 727.9 | -3.1 | ▼ 0.42% | 18,956 |
| Dec 02, 2025 | 718.4 | 737 | 718.4 | 731 | -2 | ▼ 0.27% | 12,503 |
| Dec 01, 2025 | 713.5 | 787.4 | 713.5 | 733 | +5 | ▲ 0.69% | 36,703 |
| Nov 30, 2025 | 734 | 734.8 | 711 | 728 | -6 | ▼ 0.82% | 18,752 |
| Nov 27, 2025 | 719 | 734 | 711 | 734 | +20.9 | ▲ 2.93% | 29,457 |
| Nov 26, 2025 | 716 | 729 | 713.1 | 713.1 | -8 | ▼ 1.11% | 9,813 |
| Nov 25, 2025 | 722 | 730 | 717 | 721.1 | -3.9 | ▼ 0.54% | 7,292 |
| Nov 24, 2025 | 722 | 734.8 | 722 | 725 | -8 | ▼ 1.09% | 21,657 |
| Nov 23, 2025 | 749.7 | 749.7 | 707 | 733 | -32 | ▼ 4.18% | 27,617 |
| Nov 20, 2025 | 709 | 765 | 685 | 765 | +67 | ▲ 9.6% | 33,629 |
| Nov 19, 2025 | 700 | 722 | 695 | 698 | -11 | ▼ 1.55% | 12,601 |
| Nov 18, 2025 | 720 | 723 | 695.8 | 709 | +0 | 0% | 25,879 |
| Nov 17, 2025 | 675.1 | 718 | 675.1 | 709 | +25.1 | ▲ 3.67% | 20,746 |
| Nov 16, 2025 | 688 | 692.1 | 679 | 683.9 | -7.2 | ▼ 1.04% | 4,256 |
| Nov 13, 2025 | 708.9 | 708.9 | 690 | 691.1 | -5.4 | ▼ 0.78% | 5,957 |
| Nov 12, 2025 | 690 | 703 | 690 | 696.5 | +1.5 | ▲ 0.22% | 11,082 |
| Nov 11, 2025 | 696 | 705 | 690 | 695 | -1 | ▼ 0.14% | 9,966 |
| Nov 10, 2025 | 690 | 705.3 | 690 | 696 | -5 | ▼ 0.71% | 8,605 |
| Nov 09, 2025 | 705 | 710 | 700 | 701 | -13.9 | ▼ 1.94% | 9,312 |
| Nov 06, 2025 | 700 | 718 | 700 | 714.9 | +4.9 | ▲ 0.69% | 8,482 |
| Nov 05, 2025 | 714.9 | 715 | 701 | 710 | +1 | ▲ 0.14% | 9,583 |
| Nov 04, 2025 | 712 | 725 | 706 | 709 | -11 | ▼ 1.53% | 13,171 |
| Nov 03, 2025 | 711 | 737 | 711 | 720 | -4.2 | ▼ 0.58% | 8,016 |
| Nov 02, 2025 | 711 | 739.5 | 711 | 724.2 | -0.8 | ▼ 0.11% | 10,227 |
| Oct 30, 2025 | 706 | 729 | 706 | 725 | +5 | ▲ 0.69% | 13,866 |
| Oct 29, 2025 | 729 | 786.5 | 708 | 720 | +5 | ▲ 0.7% | 26,677 |
| Oct 28, 2025 | 666.6 | 720 | 666.6 | 715 | +34.8 | ▲ 5.12% | 11,150 |
| Oct 26, 2025 | 673.1 | 688 | 673.1 | 680.2 | -5 | ▼ 0.73% | 6,185 |
| Oct 19, 2025 | 703.8 | 703.8 | 679 | 685.2 | -4.8 | ▼ 0.7% | 4,135 |
| Oct 16, 2025 | 700 | 700 | 688 | 690 | -14 | ▼ 1.99% | 11,673 |
| Oct 15, 2025 | 721.1 | 721.1 | 699 | 704 | -3 | ▼ 0.42% | 5,749 |
| Oct 14, 2025 | 710 | 735 | 707 | 707 | -16 | ▼ 2.21% | 4,669 |
| Oct 13, 2025 | 700.1 | 727 | 691 | 723 | +14 | ▲ 1.97% | 11,738 |
| Oct 12, 2025 | 731 | 731 | 705 | 709 | -22 | ▼ 3.01% | 17,969 |
| Oct 09, 2025 | 717 | 760 | 717 | 731 | +28 | ▲ 3.98% | 27,509 |
| Oct 08, 2025 | 733.3 | 733.3 | 698.3 | 703 | -16 | ▼ 2.23% | 18,453 |
| Oct 07, 2025 | 726.2 | 738 | 713 | 719 | — | — | 15,665 |
