Pokhara Finance Ltd.

PFL

FinanceListed

Rs341.9▼ -4.1 (1.18%)

As of Sep 29, 2026 · 02:59

EPS 13.37

P/E Ratio 25.57

Book Value 70.01

PBV 4.88

1Y Yield -13.44%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	344.1	345	339.6	341.9	-4.1	▼ 1.18%	11,633
Sep 28, 2026	351.1	353.9	345.2	346	-5	▼ 1.42%	11,207
Sep 24, 2026	360	365	351	351	-4.4	▼ 1.24%	15,313
Sep 23, 2026	365	368	355	355.4	-4.6	▼ 1.28%	15,258
Sep 22, 2026	370	380	360	360	-10	▼ 2.7%	15,983
Sep 18, 2026	374.5	375	364	370	-4.9	▼ 1.31%	8,228
Sep 17, 2026	380	380	370	374.9	+1.9	▲ 0.51%	7,544
Sep 16, 2026	374.1	386	372	373	+9	▲ 2.47%	33,240
Jul 09, 2026	358	364.9	355.2	364	+0	0%	4,397
Jul 08, 2026	364	365	358	364	-2	▼ 0.55%	6,597
Jul 07, 2026	362	366.6	361	366	+4	▲ 1.1%	3,451
Jul 06, 2026	360	366	359	362	+2	▲ 0.56%	8,394
Jul 03, 2026	365	365	360	360	-4.9	▼ 1.34%	8,158
Jul 02, 2026	351.6	364.9	351.6	364.9	+4.9	▲ 1.36%	3,357
Jul 01, 2026	369.8	369.9	358.8	360	-3.7	▼ 1.02%	7,048
Jun 30, 2026	365	365	356	363.7	-1.3	▼ 0.36%	4,839
Jun 29, 2026	367	370.8	355.2	365	-1	▼ 0.27%	3,665
Jun 26, 2026	364	376.9	362.7	366	+2	▲ 0.55%	5,346
Jun 25, 2026	361	370	361	364	-1	▼ 0.27%	1,484
Jun 24, 2026	366.1	370	359	365	-3	▼ 0.82%	7,337
Jun 23, 2026	355.5	377	355.5	368	-5	▼ 1.34%	3,606
Jun 22, 2026	366	376.9	366	373	+3	▲ 0.81%	2,903
Jun 19, 2026	366	377	365.3	370	-3.9	▼ 1.04%	7,118
Jun 18, 2026	374	375	370	373.9	-1.1	▼ 0.29%	3,251
Jun 17, 2026	373	375.1	373	375	+1	▲ 0.27%	2,520
Jun 16, 2026	374.3	378.2	371.6	374	-5.4	▼ 1.42%	3,107
Jun 15, 2026	398	398	372	379.4	-0.4	▼ 0.11%	6,700
Jun 12, 2026	373	381.9	373	379.8	+1.8	▲ 0.48%	4,024
Jun 11, 2026	385	385	375	378	-7	▼ 1.82%	4,818
Jun 10, 2026	363.9	389.3	363.9	385	+2	▲ 0.52%	4,832
Jun 09, 2026	393	393	372	383	-3.9	▼ 1.01%	7,596
Jun 08, 2026	392	395	384	386.9	-3.1	▼ 0.79%	13,425
Jun 05, 2026	374	392	370	390	+16	▲ 4.28%	26,462
Jun 04, 2026	387.8	387.8	373	374	-10	▼ 2.6%	7,800
Jun 03, 2026	390.9	391.9	380	384	-2	▼ 0.52%	6,647
Jun 02, 2026	375	387	375	386	+17	▲ 4.61%	17,933
Jun 01, 2026	380.1	380.1	365	369	-7.5	▼ 1.99%	4,840
May 27, 2026	382.9	382.9	376	376.5	-1.5	▼ 0.4%	3,344
May 26, 2026	386.9	386.9	375	378	-2	▼ 0.53%	2,310
May 25, 2026	379	380	370	380	+5	▲ 1.33%	4,238
May 22, 2026	367	375	367	375	+0	0%	3,621
May 21, 2026	382	382	370	375	-1.9	▼ 0.5%	1,586
May 20, 2026	373.9	377.9	363.4	376.9	+7.1	▲ 1.92%	5,886
May 19, 2026	366	370	362.5	369.8	+3.8	▲ 1.04%	6,196
May 18, 2026	374	374	365	366	-3	▼ 0.81%	3,693
May 15, 2026	372.9	372.9	362	369	+2	▲ 0.54%	3,517
May 14, 2026	363	369.8	363	367	-1.8	▼ 0.49%	5,340
May 13, 2026	372	372	368	368.8	-9.2	▼ 2.43%	9,723
May 12, 2026	387.9	387.9	368.7	378	-4.7	▼ 1.23%	9,027
May 11, 2026	379	383.4	379	382.7	+8.7	▲ 2.33%	2,068
May 08, 2026	376	378	371	374	+1	▲ 0.27%	7,050
May 07, 2026	375.5	377	373	373	-4	▼ 1.06%	5,148
May 06, 2026	382.9	382.9	376	377	-1.1	▼ 0.29%	5,695
May 05, 2026	384	384	376	378.1	-0.9	▼ 0.24%	7,495
May 04, 2026	374	386	373.1	379	-0.9	▼ 0.24%	4,414
Apr 30, 2026	378	379.9	372	379.9	+1.9	▲ 0.5%	6,375
Apr 29, 2026	374	380	374	378	-2.8	▼ 0.74%	5,683
Apr 28, 2026	382	385	378.1	380.8	-1.2	▼ 0.31%	6,069
Apr 27, 2026	381.2	385	382	382	+0.8	▲ 0.21%	5,451
Apr 24, 2026	384	387	379	381.2	-2.8	▼ 0.73%	3,345
Apr 23, 2026	390	390	380	384	-1.9	▼ 0.49%	4,303
Apr 22, 2026	377.5	386	375	385.9	+1.9	▲ 0.49%	8,830
Apr 21, 2026	385	389	381	384	-5	▼ 1.29%	5,157
Apr 20, 2026	385	390.9	385	389	+4	▲ 1.04%	5,181
Apr 17, 2026	393.8	393.8	383.2	385	-1.1	▼ 0.28%	4,884
Apr 16, 2026	390.1	394.9	384	386.1	-10.9	▼ 2.75%	14,971
Apr 15, 2026	399	399	392	397	+4	▲ 1.02%	10,430
Apr 13, 2026	395.5	400	390.5	393	-3	▼ 0.76%	6,602
Apr 10, 2026	402	402	390	396	-2	▼ 0.5%	7,887
Apr 09, 2026	391	400	388.4	398	+3	▲ 0.76%	20,529
Apr 08, 2026	390	395	388	395	+8	▲ 2.07%	11,823
Apr 07, 2026	393	394	385	387	+0.6	▲ 0.16%	17,021
Apr 06, 2026	368	392	368	386.4	+17.4	▲ 4.72%	30,469
Apr 05, 2026	386	390	365	369	-23.2	▼ 5.92%	29,162
Apr 02, 2026	391	400	385	392.2	-2.8	▼ 0.71%	14,353
Apr 01, 2026	406	409	393.3	395	-13.9	▼ 3.4%	18,463
Mar 31, 2026	401	413.1	381	408.9	+13.7	▲ 3.47%	38,663
Mar 30, 2026	411	413.2	392	395.2	-9.8	▼ 2.42%	28,220
Mar 29, 2026	426	426	405	405	-21	▼ 4.93%	38,097
Mar 26, 2026	424.6	427	422	426	-3	▼ 0.7%	15,800
Mar 25, 2026	441	441	426	429	-6	▼ 1.38%	29,825
Mar 24, 2026	439	439	428	435	+0	0%	33,715
Mar 23, 2026	436.1	443	429.6	435	-1	▼ 0.23%	66,775
Mar 22, 2026	409.9	436.4	409.9	436	+26.1	▲ 6.37%	113,179
Mar 19, 2026	405	411	398	409.9	+11.9	▲ 2.99%	45,393
Mar 17, 2026	395.7	402.5	390.4	398	-0.3	▼ 0.08%	19,698
Mar 16, 2026	404.5	406	395	398.3	-8.2	▼ 2.02%	18,761
Mar 15, 2026	411	415	404	406.5	+3.5	▲ 0.87%	26,654
Mar 12, 2026	396	404.9	396	403	+4	▲ 1%	30,123
Mar 11, 2026	410	410	396.5	399	-9.2	▼ 2.25%	37,974
Mar 10, 2026	411.6	427	401	408.2	+4.6	▲ 1.14%	81,331
Mar 09, 2026	395.7	403.6	395.7	403.6	+15.6	▲ 4.02%	898
Mar 03, 2026	384	388.3	384	388	+4	▲ 1.04%	10,264
Mar 01, 2026	375	387	373	384	+4	▲ 1.05%	21,925
Feb 26, 2026	370.3	385.2	368	380	+9.7	▲ 2.62%	10,181
Feb 25, 2026	374.5	375	368	370.3	+0.3	▲ 0.08%	12,663
Feb 24, 2026	371	376	368	370	-1	▼ 0.27%	6,922
Feb 23, 2026	372	374	368	371	+4	▲ 1.09%	10,026
Feb 22, 2026	370	375	365.1	367	-5	▼ 1.34%	16,641
Feb 17, 2026	383.8	383.8	371	372	-7	▼ 1.85%	10,781
Feb 16, 2026	383	384.5	375	379	+1.1	▲ 0.29%	13,229
Feb 12, 2026	382	382	370	377.9	+2.9	▲ 0.77%	28,197
Feb 11, 2026	380	380	373	375	+0	0%	11,245
Feb 10, 2026	372	382	371.5	375	-4	▼ 1.06%	10,059
Feb 09, 2026	388.9	388.9	367.5	379	-4.7	▼ 1.22%	21,102
Feb 08, 2026	377.5	391	377.5	383.7	-1.3	▼ 0.34%	18,089
Feb 05, 2026	384.9	389	377	385	+1	▲ 0.26%	13,392
Feb 04, 2026	389	389	378	384	+2	▲ 0.52%	15,995
Feb 03, 2026	390	390	380.1	382	-3	▼ 0.78%	14,580
Feb 02, 2026	391	392	384	385	+0	0%	34,213
Feb 01, 2026	383	392.6	380.5	385	+9.5	▲ 2.53%	79,808
Jan 29, 2026	368.5	390.9	368.5	375.5	-0.5	▼ 0.13%	30,254
Jan 28, 2026	378	385.5	372	376	-7	▼ 1.83%	32,401
Jan 27, 2026	400	400	381	383	-11	▼ 2.79%	23,035
Jan 26, 2026	403.9	403.9	387.1	394	-6	▼ 1.5%	31,703
Jan 25, 2026	389	405	381.1	400	+14	▲ 3.63%	78,677
Jan 22, 2026	382	387	375	386	+9	▲ 2.39%	12,862
Jan 21, 2026	384	391	373.1	377	-7	▼ 1.82%	21,465
Jan 20, 2026	384	395	374.4	384	+5	▲ 1.32%	34,828
Jan 18, 2026	365	383	360	379	+19.1	▲ 5.31%	37,934
Jan 14, 2026	355	366	355	359.9	+4.7	▲ 1.32%	12,549
Jan 13, 2026	363.8	363.8	352.8	355.2	-2.7	▼ 0.75%	12,061
Jan 12, 2026	367	367	356.1	357.9	-2.2	▼ 0.61%	6,389
Jan 08, 2026	368	368	355.8	360.1	-4.9	▼ 1.34%	18,518
Jan 07, 2026	365.9	370	358	365	+2	▲ 0.55%	14,169
Jan 06, 2026	355	365	355	363	+8	▲ 2.25%	20,422
Jan 05, 2026	360	363	354	355	-4.8	▼ 1.33%	28,825
Jan 04, 2026	360	364	356.9	359.8	-0.2	▼ 0.06%	4,453
Jan 01, 2026	364	364	357	360	-4	▼ 1.1%	6,228
Dec 31, 2025	368.9	368.9	361.6	364	+0	0%	5,653
Dec 29, 2025	369	369	362.1	364	+0	0%	6,204
Dec 28, 2025	363	365	359	364	+6	▲ 1.68%	6,718
Dec 24, 2025	360	364.9	356.1	358	+2.8	▲ 0.79%	3,224
Dec 23, 2025	370	370	355.2	355.2	-9.8	▼ 2.68%	14,630
Dec 22, 2025	373.8	373.8	363.5	365	-1.5	▼ 0.41%	8,396
Dec 21, 2025	363.9	372	363.7	366.5	-4.5	▼ 1.21%	4,855
Dec 18, 2025	372.6	375	369	371	-6	▼ 1.59%	3,005
Dec 17, 2025	377	377	373	377	+4	▲ 1.07%	4,542
Dec 16, 2025	370	377	370	373	+5	▲ 1.36%	5,270
Dec 15, 2025	363.3	371	363.3	368	+2	▲ 0.55%	3,933
Dec 14, 2025	371	372	365	366	-1	▼ 0.27%	8,329
Dec 11, 2025	377	377	367	367	-6	▼ 1.61%	11,668
Dec 10, 2025	378	378	370	373	-1.9	▼ 0.51%	4,996
Dec 09, 2025	379	379	372.1	374.9	-0.1	▼ 0.03%	4,471
Dec 08, 2025	374	379.5	370	375	-2	▼ 0.53%	9,009
Dec 07, 2025	380	383	374.1	377	-1	▼ 0.26%	6,803
Dec 03, 2025	376	391	374	378	+7.5	▲ 2.02%	12,821
Dec 02, 2025	376.2	383	369.1	370.5	-9.5	▼ 2.5%	13,140
Dec 01, 2025	383	384	376	380	+1	▲ 0.26%	7,763
Nov 30, 2025	385	387	376	379	-5	▼ 1.3%	15,943
Nov 27, 2025	388	388.6	380	384	-4	▼ 1.03%	11,145
Nov 26, 2025	388	388	382	388	+3	▲ 0.78%	6,193
Nov 25, 2025	386	388	384	385	-3	▼ 0.77%	3,568
Nov 24, 2025	387	388.3	382	388	+5.7	▲ 1.49%	8,763
Nov 23, 2025	378	386	378	382.3	+8.3	▲ 2.22%	10,050
Nov 20, 2025	374	381.4	374	374	-3.5	▼ 0.93%	5,537
Nov 19, 2025	384.9	384.9	377.5	377.5	-2.5	▼ 0.66%	5,230
Nov 18, 2025	381	388.6	378.1	380	+4	▲ 1.06%	7,794
Nov 17, 2025	378	380	373	376	+1.1	▲ 0.29%	7,310
Nov 16, 2025	383.9	383.9	373	374.9	-5.1	▼ 1.34%	10,605
Nov 13, 2025	380	383	378	380	+0	0%	3,765
Nov 12, 2025	380	383	380	380	-5.5	▼ 1.43%	10,776
Nov 11, 2025	396	396	379	385.5	-5.5	▼ 1.41%	12,605
Nov 10, 2025	394	397.8	383	391	+1	▲ 0.26%	4,942
Nov 09, 2025	397	397	387	390	-3	▼ 0.76%	3,479
Nov 06, 2025	404	405	393	393	-4	▼ 1.01%	29,936
Nov 05, 2025	394.5	404	381.2	397	+8.3	▲ 2.14%	8,346
Nov 04, 2025	403.9	404	388.7	388.7	-14.3	▼ 3.55%	7,598
Nov 03, 2025	401	412.8	397.2	403	-2	▼ 0.49%	13,608
Nov 02, 2025	389.9	411	385	405	+18	▲ 4.65%	18,988
Oct 30, 2025	373	396	370.8	387	+14	▲ 3.75%	7,801
Oct 29, 2025	385.9	386	373	373	-8	▼ 2.1%	6,088
Oct 28, 2025	373.5	381	370.1	381	+11	▲ 2.97%	7,020
Oct 26, 2025	365	372	365	370	-2	▼ 0.54%	4,529
Oct 19, 2025	372	373	368.5	372	+5	▲ 1.36%	1,759
Oct 16, 2025	373.9	373.9	365.5	367	-2	▼ 0.54%	7,122
Oct 15, 2025	368	373.9	367	369	-3.5	▼ 0.94%	3,966
Oct 14, 2025	384.9	384.9	370.2	372.5	-7.6	▼ 2%	7,507
Oct 13, 2025	365.3	383.4	365	380.1	+8.1	▲ 2.18%	4,691
Oct 12, 2025	383	383.2	365	372	-17	▼ 4.37%	22,220
Oct 09, 2025	389.7	404.9	382	389	+6.9	▲ 1.81%	11,566
Oct 08, 2025	401	401	379.3	382.1	-12.9	▼ 3.27%	10,881
Oct 07, 2025	401	401	392	395	—	—	4,216