Global IME Laghubitta Bittiya Sanstha Ltd.
GILBRs1,101.2▼ -33.8 (2.98%)
As of Sep 29, 2026 · 02:55
EPS
61.87
P/E Ratio
17.80
Book Value
242.58
PBV
4.54
1Y Yield
-9.22%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,125 | 1,128 | 1,101.2 | 1,101.2 | -33.8 | ▼ 2.98% | 7,536 |
| Sep 28, 2026 | 1,196.4 | 1,196.4 | 1,130 | 1,135 | -4.5 | ▼ 0.39% | 5,051 |
| Sep 24, 2026 | 1,128 | 1,139.5 | 1,125.1 | 1,139.5 | +11.4 | ▲ 1.01% | 804 |
| Sep 23, 2026 | 1,140 | 1,174 | 1,128.1 | 1,128.1 | -11.9 | ▼ 1.04% | 2,651 |
| Sep 22, 2026 | 1,138.5 | 1,140 | 1,126 | 1,140 | +1.5 | ▲ 0.13% | 3,948 |
| Sep 18, 2026 | 1,120 | 1,152 | 1,120 | 1,138.5 | +3.5 | ▲ 0.31% | 1,525 |
| Sep 17, 2026 | 1,126 | 1,140 | 1,123.1 | 1,135 | +19 | ▲ 1.7% | 2,178 |
| Sep 16, 2026 | 1,110.1 | 1,129 | 1,110 | 1,116 | -13 | ▼ 1.15% | 2,044 |
| Sep 15, 2026 | 1,173 | 1,173 | 1,125.1 | 1,129 | +11 | ▲ 0.98% | 7,242 |
| Sep 14, 2026 | 1,100 | 1,118 | 1,088.3 | 1,118 | +27.5 | ▲ 2.52% | 3,216 |
| Sep 11, 2026 | 1,100 | 1,103 | 1,077.1 | 1,090.5 | -12.5 | ▼ 1.13% | 939 |
| Sep 10, 2026 | 1,085 | 1,103 | 1,085 | 1,103 | -9.4 | ▼ 0.85% | 231 |
| Sep 09, 2026 | 1,116 | 1,116 | 1,080 | 1,112.4 | -3.6 | ▼ 0.32% | 3,367 |
| Sep 07, 2026 | 1,095 | 1,159 | 1,095 | 1,116 | +25 | ▲ 2.29% | 8,463 |
| Sep 03, 2026 | 1,074 | 1,091 | 1,074 | 1,091 | +0.9 | ▲ 0.08% | 622 |
| Sep 02, 2026 | 1,095 | 1,095 | 1,071 | 1,090.1 | +15.1 | ▲ 1.4% | 1,525 |
| Sep 01, 2026 | 1,085.4 | 1,089 | 1,070 | 1,075 | +5 | ▲ 0.47% | 1,501 |
| Aug 31, 2026 | 1,083 | 1,089.8 | 1,070 | 1,070 | -19.5 | ▼ 1.79% | 6,100 |
| Aug 27, 2026 | 1,045.1 | 1,091 | 1,045.1 | 1,089.5 | +17 | ▲ 1.59% | 917 |
| Aug 26, 2026 | 1,083 | 1,087 | 1,072.5 | 1,072.5 | -14.1 | ▼ 1.3% | 1,800 |
| Aug 25, 2026 | 1,095 | 1,095 | 1,086.2 | 1,086.6 | +0.8 | ▲ 0.07% | 1,066 |
| Aug 24, 2026 | 1,080.1 | 1,090 | 1,080.1 | 1,085.8 | -4.2 | ▼ 0.39% | 1,040 |
| Aug 21, 2026 | 1,100 | 1,130.9 | 1,085.1 | 1,090 | -10 | ▼ 0.91% | 5,923 |
| Aug 20, 2026 | 1,129 | 1,129 | 1,097 | 1,100 | +3.7 | ▲ 0.34% | 1,763 |
| Aug 19, 2026 | 1,100 | 1,110 | 1,095.1 | 1,096.3 | -9.5 | ▼ 0.86% | 3,609 |
| Aug 18, 2026 | 1,111 | 1,120 | 1,105.8 | 1,105.8 | -4.2 | ▼ 0.38% | 4,479 |
| Aug 17, 2026 | 1,130 | 1,140 | 1,110 | 1,110 | -23.7 | ▼ 2.09% | 1,571 |
| Aug 14, 2026 | 1,130 | 1,140.7 | 1,112 | 1,133.7 | +23.7 | ▲ 2.14% | 1,536 |
| Aug 13, 2026 | 1,090 | 1,143.3 | 1,090 | 1,110 | +32 | ▲ 2.97% | 6,744 |
| Aug 12, 2026 | 1,051.8 | 1,078 | 1,051.8 | 1,078 | +7.6 | ▲ 0.71% | 89 |
| Aug 11, 2026 | 1,065 | 1,080 | 1,065 | 1,070.4 | -17.6 | ▼ 1.62% | 459 |
| Aug 10, 2026 | 1,070.1 | 1,088.9 | 1,055 | 1,088 | +18 | ▲ 1.68% | 1,167 |
| Aug 07, 2026 | 1,090 | 1,090 | 1,067.1 | 1,070 | -20 | ▼ 1.83% | 498 |
| Aug 06, 2026 | 1,094 | 1,094 | 1,072 | 1,090 | -4 | ▼ 0.37% | 1,002 |
| Aug 05, 2026 | 1,095 | 1,100 | 1,080 | 1,094 | -0.9 | ▼ 0.08% | 1,243 |
| Aug 04, 2026 | 1,087 | 1,099.9 | 1,080 | 1,094.9 | -5.1 | ▼ 0.46% | 2,997 |
| Aug 03, 2026 | 1,105.1 | 1,109.9 | 1,092 | 1,100 | +0 | 0% | 1,993 |
| Jul 31, 2026 | 1,105.9 | 1,105.9 | 1,078.1 | 1,100 | -5.9 | ▼ 0.53% | 218 |
| Jul 30, 2026 | 1,076.3 | 1,105.9 | 1,076.3 | 1,105.9 | -1.1 | ▼ 0.1% | 965 |
| Jul 29, 2026 | 1,118 | 1,118 | 1,086.1 | 1,107 | -2 | ▼ 0.18% | 75 |
| Jul 28, 2026 | 1,100 | 1,109 | 1,094 | 1,109 | +13 | ▲ 1.19% | 1,071 |
| Jul 27, 2026 | 1,119.9 | 1,133.3 | 1,086.4 | 1,096 | -24 | ▼ 2.14% | 4,945 |
| Jul 24, 2026 | 1,090.1 | 1,129.6 | 1,090.1 | 1,120 | +10 | ▲ 0.9% | 2,229 |
| Jul 23, 2026 | 1,100 | 1,117.8 | 1,095 | 1,110 | -10.8 | ▼ 0.96% | 520 |
| Jul 22, 2026 | 1,115 | 1,122 | 1,095.1 | 1,120.8 | +5.8 | ▲ 0.52% | 3,591 |
| Jul 21, 2026 | 1,111.1 | 1,131 | 1,103.1 | 1,115 | +4.9 | ▲ 0.44% | 1,536 |
| Jul 20, 2026 | 1,062.3 | 1,132 | 1,062.3 | 1,110.1 | +10.1 | ▲ 0.92% | 3,093 |
| Jul 17, 2026 | 1,070 | 1,100 | 1,070 | 1,100 | +40 | ▲ 3.77% | 50 |
| Jul 16, 2026 | 1,078.8 | 1,078.8 | 1,046 | 1,060 | -18.8 | ▼ 1.74% | 2,608 |
| Jul 15, 2026 | 1,045.7 | 1,078.8 | 1,020.1 | 1,078.8 | +13.8 | ▲ 1.3% | 5,142 |
| Jul 14, 2026 | 1,045 | 1,084.9 | 1,043 | 1,065 | +0 | 0% | 2,478 |
| Jul 13, 2026 | 1,090 | 1,090 | 1,065 | 1,065 | -25 | ▼ 2.29% | 424 |
| Jul 10, 2026 | 1,114.9 | 1,114.9 | 1,051 | 1,090 | -10 | ▼ 0.91% | 1,741 |
| Jul 09, 2026 | 1,071.6 | 1,100 | 1,068 | 1,100 | -4 | ▼ 0.36% | 2,022 |
| Jul 08, 2026 | 1,108.9 | 1,108.9 | 1,078.3 | 1,104 | -4.9 | ▼ 0.44% | 268 |
| Jul 07, 2026 | 1,083.1 | 1,110 | 1,083.1 | 1,108.9 | -4.1 | ▼ 0.37% | 479 |
| Jul 06, 2026 | 1,119 | 1,119 | 1,061 | 1,113 | -6 | ▼ 0.54% | 5,829 |
| Jul 03, 2026 | 1,102 | 1,123.9 | 1,091.1 | 1,119 | +48.9 | ▲ 4.57% | 3,452 |
| Jul 02, 2026 | 1,094 | 1,094 | 1,062.2 | 1,070.1 | -23.9 | ▼ 2.18% | 1,289 |
| Jul 01, 2026 | 1,103 | 1,107 | 1,075 | 1,094 | +18 | ▲ 1.67% | 562 |
| Jun 30, 2026 | 1,110 | 1,158.7 | 1,075 | 1,076 | -19 | ▼ 1.74% | 2,053 |
| Jun 29, 2026 | 1,071.5 | 1,104.7 | 1,067.5 | 1,095 | -7 | ▼ 0.64% | 2,352 |
| Jun 26, 2026 | 1,101 | 1,102.9 | 1,086 | 1,102 | +1 | ▲ 0.09% | 182 |
| Jun 25, 2026 | 1,085.2 | 1,113 | 1,085.2 | 1,101 | -15 | ▼ 1.34% | 999 |
| Jun 24, 2026 | 1,093.3 | 1,116 | 1,093.3 | 1,116 | -2 | ▼ 0.18% | 941 |
| Jun 23, 2026 | 1,103 | 1,118 | 1,102 | 1,118 | -11.9 | ▼ 1.05% | 4,119 |
| Jun 22, 2026 | 1,124 | 1,130 | 1,113 | 1,129.9 | +5.9 | ▲ 0.52% | 5,078 |
| Jun 19, 2026 | 1,100.1 | 1,124 | 1,100.1 | 1,124 | +11.8 | ▲ 1.06% | 1,055 |
| Jun 18, 2026 | 1,111 | 1,135 | 1,111 | 1,112.2 | +1.2 | ▲ 0.11% | 473 |
| Jun 17, 2026 | 1,109 | 1,135.9 | 1,104 | 1,111 | +2 | ▲ 0.18% | 1,281 |
| Jun 16, 2026 | 1,111 | 1,127.8 | 1,108.1 | 1,109 | -2.1 | ▼ 0.19% | 1,220 |
| Jun 15, 2026 | 1,111 | 1,115 | 1,101 | 1,111.1 | +0.1 | ▲ 0.01% | 1,152 |
| Jun 12, 2026 | 1,106 | 1,125 | 1,106 | 1,111 | -8 | ▼ 0.71% | 576 |
| Jun 11, 2026 | 1,111 | 1,119 | 1,108 | 1,119 | -1 | ▼ 0.09% | 704 |
| Jun 10, 2026 | 1,111 | 1,134 | 1,111 | 1,120 | -1.5 | ▼ 0.13% | 728 |
| Jun 09, 2026 | 1,111.2 | 1,125 | 1,111.1 | 1,121.5 | -3.5 | ▼ 0.31% | 1,462 |
| Jun 08, 2026 | 1,115.2 | 1,138 | 1,113 | 1,125 | -5 | ▼ 0.44% | 1,642 |
| Jun 05, 2026 | 1,111.1 | 1,130 | 1,111.1 | 1,130 | -6 | ▼ 0.53% | 363 |
| Jun 04, 2026 | 1,137 | 1,137.8 | 1,107.1 | 1,136 | -4 | ▼ 0.35% | 2,114 |
| Jun 03, 2026 | 1,120 | 1,140 | 1,117 | 1,140 | +12 | ▲ 1.06% | 718 |
| Jun 02, 2026 | 1,122.8 | 1,128 | 1,106.1 | 1,128 | +5.2 | ▲ 0.46% | 1,331 |
| Jun 01, 2026 | 1,147 | 1,147 | 1,112.1 | 1,122.8 | -17.2 | ▼ 1.51% | 184 |
| May 27, 2026 | 1,132 | 1,154.3 | 1,121 | 1,140 | +8 | ▲ 0.71% | 475 |
| May 26, 2026 | 1,130.8 | 1,155 | 1,130.6 | 1,132 | -23 | ▼ 1.99% | 115 |
| May 25, 2026 | 1,125 | 1,157 | 1,125 | 1,155 | +25 | ▲ 2.21% | 992 |
| May 22, 2026 | 1,096.1 | 1,142.9 | 1,093 | 1,130 | +5 | ▲ 0.44% | 1,144 |
| May 21, 2026 | 1,096.1 | 1,125 | 1,096 | 1,125 | +10 | ▲ 0.9% | 680 |
| May 20, 2026 | 1,130 | 1,130 | 1,082 | 1,115 | -10 | ▼ 0.89% | 1,623 |
| May 19, 2026 | 1,110 | 1,125 | 1,101.3 | 1,125 | +5 | ▲ 0.45% | 1,716 |
| May 18, 2026 | 1,120.1 | 1,144.8 | 1,120 | 1,120 | +0 | 0% | 1,289 |
| May 15, 2026 | 1,106.1 | 1,120 | 1,106 | 1,120 | +9 | ▲ 0.81% | 1,265 |
| May 14, 2026 | 1,115 | 1,120 | 1,105 | 1,111 | -5.5 | ▼ 0.49% | 395 |
| May 13, 2026 | 1,128 | 1,132 | 1,116 | 1,116.5 | -21.5 | ▼ 1.89% | 164 |
| May 12, 2026 | 1,120 | 1,149.4 | 1,115.1 | 1,138 | +21.9 | ▲ 1.96% | 1,326 |
| May 11, 2026 | 1,120 | 1,149.9 | 1,115 | 1,116.1 | -1.9 | ▼ 0.17% | 1,659 |
| May 08, 2026 | 1,093 | 1,118 | 1,084.1 | 1,118 | +18 | ▲ 1.64% | 551 |
| May 07, 2026 | 1,089 | 1,100 | 1,080 | 1,100 | +20 | ▲ 1.85% | 1,004 |
| May 06, 2026 | 1,080 | 1,093 | 1,075 | 1,080 | -7.5 | ▼ 0.69% | 1,417 |
| May 05, 2026 | 1,107.5 | 1,107.5 | 1,085.2 | 1,087.5 | -20 | ▼ 1.81% | 712 |
| May 04, 2026 | 1,100.2 | 1,107.5 | 1,081 | 1,107.5 | +7.3 | ▲ 0.66% | 834 |
| Apr 30, 2026 | 1,100 | 1,110.5 | 1,076.7 | 1,100.2 | -19.8 | ▼ 1.77% | 6,047 |
| Apr 29, 2026 | 1,120 | 1,120 | 1,111 | 1,120 | +0 | 0% | 1,337 |
| Apr 28, 2026 | 1,113 | 1,139 | 1,112 | 1,120 | +7 | ▲ 0.63% | 1,307 |
| Apr 27, 2026 | 1,114 | 1,116.8 | 1,110 | 1,113 | -1 | ▼ 0.09% | 1,019 |
| Apr 24, 2026 | 1,117 | 1,120 | 1,114 | 1,114 | -3 | ▼ 0.27% | 679 |
| Apr 23, 2026 | 1,135 | 1,135 | 1,101 | 1,117 | -18 | ▼ 1.59% | 3,488 |
| Apr 22, 2026 | 1,140 | 1,152 | 1,113.3 | 1,135 | +4.6 | ▲ 0.41% | 2,239 |
| Apr 21, 2026 | 1,130.1 | 1,142 | 1,130.1 | 1,130.4 | -9.6 | ▼ 0.84% | 386 |
| Apr 20, 2026 | 1,137 | 1,140 | 1,130 | 1,140 | +3 | ▲ 0.26% | 63 |
| Apr 17, 2026 | 1,132 | 1,149 | 1,127 | 1,137 | -13 | ▼ 1.13% | 595 |
| Apr 16, 2026 | 1,155 | 1,155 | 1,150 | 1,150 | -1.9 | ▼ 0.16% | 2,313 |
| Apr 15, 2026 | 1,150 | 1,165 | 1,150 | 1,151.9 | +7.9 | ▲ 0.69% | 573 |
| Apr 13, 2026 | 1,138.5 | 1,150 | 1,138.5 | 1,144 | -6.5 | ▼ 0.56% | 642 |
| Apr 10, 2026 | 1,150.6 | 1,173 | 1,150.1 | 1,150.5 | -20.5 | ▼ 1.75% | 635 |
| Apr 09, 2026 | 1,155 | 1,172 | 1,155 | 1,171 | +31 | ▲ 2.72% | 889 |
| Apr 08, 2026 | 1,128 | 1,147.5 | 1,128 | 1,140 | +8 | ▲ 0.71% | 1,408 |
| Apr 07, 2026 | 1,157.7 | 1,159 | 1,120.5 | 1,132 | -6.9 | ▼ 0.61% | 992 |
| Apr 06, 2026 | 1,115 | 1,159 | 1,115 | 1,138.9 | +23.9 | ▲ 2.14% | 6,272 |
| Apr 05, 2026 | 1,132.3 | 1,145 | 1,105.1 | 1,115 | -39.6 | ▼ 3.43% | 3,117 |
| Apr 02, 2026 | 1,126.5 | 1,170 | 1,126.2 | 1,154.6 | +5.6 | ▲ 0.49% | 1,640 |
| Apr 01, 2026 | 1,173 | 1,173 | 1,149 | 1,149 | -46 | ▼ 3.85% | 3,043 |
| Mar 31, 2026 | 1,157.1 | 1,199.9 | 1,155 | 1,195 | +25.1 | ▲ 2.15% | 4,686 |
| Mar 30, 2026 | 1,174 | 1,200 | 1,159 | 1,169.9 | -22.1 | ▼ 1.85% | 2,336 |
| Mar 29, 2026 | 1,210 | 1,210 | 1,192 | 1,192 | -28.3 | ▼ 2.32% | 2,658 |
| Mar 26, 2026 | 1,250 | 1,250 | 1,220 | 1,220.3 | -6.7 | ▼ 0.55% | 2,080 |
| Mar 25, 2026 | 1,244.5 | 1,244.5 | 1,210.3 | 1,227 | -17.5 | ▼ 1.41% | 5,610 |
| Mar 24, 2026 | 1,266 | 1,268 | 1,236 | 1,244.5 | -21.5 | ▼ 1.7% | 2,366 |
| Mar 23, 2026 | 1,258 | 1,280 | 1,230 | 1,266 | +28.1 | ▲ 2.27% | 14,389 |
| Mar 22, 2026 | 1,171 | 1,249 | 1,169 | 1,237.9 | +49.9 | ▲ 4.2% | 9,637 |
| Mar 19, 2026 | 1,156 | 1,199 | 1,156 | 1,188 | +13.6 | ▲ 1.16% | 3,192 |
| Mar 17, 2026 | 1,190 | 1,190 | 1,170 | 1,174.4 | -15.6 | ▼ 1.31% | 229 |
| Mar 16, 2026 | 1,190 | 1,199.5 | 1,178.2 | 1,190 | -20 | ▼ 1.65% | 4,277 |
| Mar 15, 2026 | 1,184 | 1,210 | 1,182.3 | 1,210 | +10 | ▲ 0.83% | 2,475 |
| Mar 12, 2026 | 1,175 | 1,219.9 | 1,175 | 1,200 | +6.1 | ▲ 0.51% | 4,554 |
| Mar 11, 2026 | 1,239.1 | 1,239.1 | 1,173.1 | 1,193.9 | -21 | ▼ 1.73% | 2,853 |
| Mar 10, 2026 | 1,196.4 | 1,214.9 | 1,185 | 1,214.9 | +41.9 | ▲ 3.57% | 10,646 |
| Mar 09, 2026 | 1,173 | 1,173 | 1,173 | 1,173 | +23 | ▲ 2% | 20 |
| Mar 03, 2026 | 1,112.1 | 1,150 | 1,112 | 1,150 | +29 | ▲ 2.59% | 1,182 |
| Mar 01, 2026 | 1,106 | 1,133.4 | 1,106 | 1,121 | +9.4 | ▲ 0.85% | 1,054 |
| Feb 26, 2026 | 1,130 | 1,132 | 1,104 | 1,111.6 | +0.5 | ▲ 0.05% | 672 |
| Feb 25, 2026 | 1,111 | 1,113 | 1,111 | 1,111.1 | -0.9 | ▼ 0.08% | 362 |
| Feb 24, 2026 | 1,100 | 1,115 | 1,100 | 1,112 | +11 | ▲ 1% | 1,848 |
| Feb 23, 2026 | 1,108 | 1,108 | 1,100 | 1,101 | -7 | ▼ 0.63% | 1,034 |
| Feb 22, 2026 | 1,115 | 1,125 | 1,106 | 1,108 | +5 | ▲ 0.45% | 565 |
| Feb 17, 2026 | 1,104.3 | 1,134 | 1,103 | 1,103 | -9 | ▼ 0.81% | 2,522 |
| Feb 16, 2026 | 1,107.1 | 1,115 | 1,103 | 1,112 | +1.4 | ▲ 0.13% | 3,802 |
| Feb 12, 2026 | 1,117 | 1,120 | 1,107.1 | 1,110.6 | -13.4 | ▼ 1.19% | 1,964 |
| Feb 11, 2026 | 1,138.1 | 1,138.2 | 1,117.1 | 1,124 | +8 | ▲ 0.72% | 893 |
| Feb 10, 2026 | 1,141.9 | 1,141.9 | 1,115 | 1,116 | -25.9 | ▼ 2.27% | 4,250 |
| Feb 09, 2026 | 1,153.1 | 1,154 | 1,105 | 1,141.9 | -25.1 | ▼ 2.15% | 4,432 |
| Feb 08, 2026 | 1,174 | 1,180 | 1,166 | 1,167 | -7 | ▼ 0.6% | 726 |
| Feb 05, 2026 | 1,164 | 1,187.2 | 1,161 | 1,174 | +10 | ▲ 0.86% | 1,802 |
| Feb 04, 2026 | 1,186 | 1,187 | 1,164 | 1,164 | -1 | ▼ 0.09% | 782 |
| Feb 03, 2026 | 1,190 | 1,193.5 | 1,155.3 | 1,165 | -28.5 | ▼ 2.39% | 394 |
| Feb 02, 2026 | 1,155.1 | 1,193.5 | 1,151 | 1,193.5 | +23.4 | ▲ 2% | 3,009 |
| Feb 01, 2026 | 1,185.2 | 1,185.2 | 1,166.4 | 1,170.1 | -15.1 | ▼ 1.27% | 990 |
| Jan 29, 2026 | 1,185 | 1,193 | 1,176.1 | 1,185.2 | +0.2 | ▲ 0.02% | 1,660 |
| Jan 28, 2026 | 1,180 | 1,227 | 1,172 | 1,185 | +5 | ▲ 0.42% | 4,304 |
| Jan 27, 2026 | 1,196 | 1,197 | 1,170 | 1,180 | -17 | ▼ 1.42% | 5,630 |
| Jan 26, 2026 | 1,224 | 1,224 | 1,190 | 1,197 | -7.8 | ▼ 0.65% | 2,632 |
| Jan 25, 2026 | 1,180 | 1,219 | 1,180 | 1,204.8 | +24.8 | ▲ 2.1% | 3,824 |
| Jan 22, 2026 | 1,160.1 | 1,180 | 1,160.1 | 1,180 | +1 | ▲ 0.08% | 4,296 |
| Jan 21, 2026 | 1,205 | 1,205 | 1,161.5 | 1,179 | -4 | ▼ 0.34% | 974 |
| Jan 20, 2026 | 1,193.4 | 1,198.9 | 1,173 | 1,183 | +13 | ▲ 1.11% | 2,701 |
| Jan 18, 2026 | 1,165 | 1,183.5 | 1,164 | 1,170 | +7 | ▲ 0.6% | 2,920 |
| Jan 14, 2026 | 1,151 | 1,163 | 1,151 | 1,163 | +12 | ▲ 1.04% | 878 |
| Jan 13, 2026 | 1,140 | 1,167.9 | 1,140 | 1,151 | +6 | ▲ 0.52% | 2,249 |
| Jan 12, 2026 | 1,150 | 1,167 | 1,145 | 1,145 | -5 | ▼ 0.43% | 3,428 |
| Jan 08, 2026 | 1,135.3 | 1,157 | 1,135.2 | 1,150 | -8 | ▼ 0.69% | 1,679 |
| Jan 07, 2026 | 1,164 | 1,177 | 1,140 | 1,158 | -5.9 | ▼ 0.51% | 2,184 |
| Jan 06, 2026 | 1,139 | 1,173 | 1,139 | 1,163.9 | +13.9 | ▲ 1.21% | 2,511 |
| Jan 05, 2026 | 1,145 | 1,159 | 1,128 | 1,150 | +5.1 | ▲ 0.45% | 1,378 |
| Jan 04, 2026 | 1,117.3 | 1,147.5 | 1,117 | 1,144.9 | -25.1 | ▼ 2.15% | 1,515 |
| Jan 01, 2026 | 1,182 | 1,182 | 1,160.1 | 1,170 | -10 | ▼ 0.85% | 3,982 |
| Dec 31, 2025 | 1,175 | 1,186.9 | 1,175 | 1,180 | -8 | ▼ 0.67% | 1,726 |
| Dec 29, 2025 | 1,190 | 1,193 | 1,185 | 1,188 | -2 | ▼ 0.17% | 1,189 |
| Dec 28, 2025 | 1,160 | 1,190 | 1,160 | 1,190 | +30.8 | ▲ 2.66% | 2,909 |
| Dec 24, 2025 | 1,160 | 1,179 | 1,159 | 1,159.2 | -10.8 | ▼ 0.92% | 4,055 |
| Dec 23, 2025 | 1,170 | 1,170 | 1,162 | 1,170 | -10 | ▼ 0.85% | 1,948 |
| Dec 22, 2025 | 1,199 | 1,200 | 1,162 | 1,180 | -7.9 | ▼ 0.67% | 3,647 |
| Dec 21, 2025 | 1,235 | 1,235 | 1,166.3 | 1,187.9 | -72.1 | ▼ 5.72% | 17,200 |
| Dec 18, 2025 | 1,265 | 1,265 | 1,245.3 | 1,260 | -1.2 | ▼ 0.1% | 2,550 |
| Dec 17, 2025 | 1,265 | 1,268.9 | 1,257 | 1,261.2 | +1.2 | ▲ 0.1% | 1,828 |
| Dec 16, 2025 | 1,240.1 | 1,274.3 | 1,240.1 | 1,260 | -1 | ▼ 0.08% | 1,747 |
| Dec 15, 2025 | 1,290 | 1,290 | 1,246 | 1,261 | -7 | ▼ 0.55% | 5,159 |
| Dec 14, 2025 | 1,285 | 1,285 | 1,251 | 1,268 | -2 | ▼ 0.16% | 3,741 |
| Dec 11, 2025 | 1,272.9 | 1,275 | 1,247.6 | 1,270 | -2.9 | ▼ 0.23% | 3,031 |
| Dec 10, 2025 | 1,281 | 1,281 | 1,253 | 1,272.9 | +16.9 | ▲ 1.35% | 3,789 |
| Dec 09, 2025 | 1,283 | 1,298.9 | 1,256 | 1,256 | -4 | ▼ 0.32% | 2,158 |
| Dec 08, 2025 | 1,304 | 1,304 | 1,255 | 1,260 | -20 | ▼ 1.56% | 4,035 |
| Dec 07, 2025 | 1,260.3 | 1,280 | 1,255 | 1,280 | +9 | ▲ 0.71% | 1,519 |
| Dec 03, 2025 | 1,290 | 1,298 | 1,270.4 | 1,271 | -16.5 | ▼ 1.28% | 4,396 |
| Dec 02, 2025 | 1,294 | 1,313.8 | 1,285 | 1,287.5 | -6.5 | ▼ 0.5% | 968 |
| Dec 01, 2025 | 1,315.4 | 1,315.4 | 1,270.2 | 1,294 | +2 | ▲ 0.15% | 2,385 |
| Nov 30, 2025 | 1,299 | 1,315 | 1,290 | 1,292 | -7 | ▼ 0.54% | 6,396 |
| Nov 27, 2025 | 1,324.9 | 1,325 | 1,299 | 1,299 | -26 | ▼ 1.96% | 1,938 |
| Nov 26, 2025 | 1,299 | 1,350 | 1,299 | 1,325 | +0.1 | ▲ 0.01% | 7,846 |
| Nov 25, 2025 | 1,294 | 1,324.9 | 1,270 | 1,324.9 | +39.9 | ▲ 3.11% | 11,865 |
| Nov 24, 2025 | 1,258 | 1,285 | 1,239 | 1,285 | +25 | ▲ 1.98% | 7,839 |
| Nov 23, 2025 | 1,215.1 | 1,260 | 1,215.1 | 1,260 | +45.9 | ▲ 3.78% | 5,149 |
| Nov 20, 2025 | 1,224.9 | 1,226 | 1,214.1 | 1,214.1 | -12.8 | ▼ 1.04% | 1,646 |
| Nov 19, 2025 | 1,248 | 1,248 | 1,213.4 | 1,226.9 | +1.9 | ▲ 0.16% | 1,155 |
| Nov 18, 2025 | 1,220 | 1,229.4 | 1,207 | 1,225 | +7 | ▲ 0.57% | 4,115 |
| Nov 17, 2025 | 1,200 | 1,219.8 | 1,200 | 1,218 | +18 | ▲ 1.5% | 1,384 |
| Nov 16, 2025 | 1,183 | 1,211 | 1,183 | 1,200 | +4 | ▲ 0.33% | 996 |
| Nov 13, 2025 | 1,208 | 1,208 | 1,195.2 | 1,196 | +7.9 | ▲ 0.66% | 3,696 |
| Nov 12, 2025 | 1,181.2 | 1,208.7 | 1,181.2 | 1,188.1 | -16.9 | ▼ 1.4% | 865 |
| Nov 11, 2025 | 1,185.2 | 1,205 | 1,185.2 | 1,205 | +2 | ▲ 0.17% | 118 |
| Nov 10, 2025 | 1,186.1 | 1,208 | 1,186.1 | 1,203 | +16.8 | ▲ 1.42% | 1,452 |
| Nov 09, 2025 | 1,198 | 1,203.9 | 1,180.6 | 1,186.2 | -14.8 | ▼ 1.23% | 2,407 |
| Nov 06, 2025 | 1,211.3 | 1,212 | 1,201 | 1,201 | -19 | ▼ 1.56% | 1,487 |
| Nov 05, 2025 | 1,200 | 1,220 | 1,200 | 1,220 | +10 | ▲ 0.83% | 1,106 |
| Nov 04, 2025 | 1,246 | 1,246 | 1,210 | 1,210 | -25 | ▼ 2.02% | 549 |
| Nov 03, 2025 | 1,246 | 1,250 | 1,210 | 1,235 | -13 | ▼ 1.04% | 3,229 |
| Nov 02, 2025 | 1,187 | 1,248 | 1,187 | 1,248 | +46 | ▲ 3.83% | 3,488 |
| Oct 30, 2025 | 1,181 | 1,225 | 1,181 | 1,202 | +8 | ▲ 0.67% | 2,422 |
| Oct 29, 2025 | 1,200 | 1,220 | 1,177 | 1,194 | -6 | ▼ 0.5% | 3,310 |
| Oct 28, 2025 | 1,165 | 1,200 | 1,165 | 1,200 | +53 | ▲ 4.62% | 2,205 |
| Oct 26, 2025 | 1,169 | 1,169 | 1,147 | 1,147 | -13 | ▼ 1.12% | 1,969 |
| Oct 19, 2025 | 1,158 | 1,163.9 | 1,150.3 | 1,160 | +16 | ▲ 1.4% | 542 |
| Oct 16, 2025 | 1,150.1 | 1,155 | 1,142 | 1,144 | -21 | ▼ 1.8% | 1,151 |
| Oct 15, 2025 | 1,145.1 | 1,166.9 | 1,145 | 1,165 | -2 | ▼ 0.17% | 875 |
| Oct 14, 2025 | 1,158 | 1,182.9 | 1,150.1 | 1,167 | -12 | ▼ 1.02% | 3,207 |
| Oct 13, 2025 | 1,162.5 | 1,205 | 1,147.1 | 1,179 | -7 | ▼ 0.59% | 3,031 |
| Oct 12, 2025 | 1,185 | 1,187 | 1,160 | 1,186 | -16.9 | ▼ 1.4% | 3,064 |
| Oct 09, 2025 | 1,204.6 | 1,230 | 1,187 | 1,202.9 | +21.9 | ▲ 1.85% | 4,207 |
| Oct 08, 2025 | 1,192 | 1,192.9 | 1,180 | 1,181 | -32 | ▼ 2.64% | 3,841 |
| Oct 07, 2025 | 1,201 | 1,213 | 1,190.1 | 1,213 | — | — | 5,208 |
