Goodwill Finance Limited

GFCL

FinanceListedWebsite

Rs565▼ -5 (0.88%)

As of Sep 29, 2026 · 02:59

EPS 14.96

P/E Ratio 37.77

Book Value 211.01

PBV 2.68

1Y Yield -9.89%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	563	570	560.1	565	-5	▼ 0.88%	3,976
Sep 28, 2026	570	572	569	570	-7	▼ 1.21%	5,123
Sep 24, 2026	582	582	570	577	+2	▲ 0.35%	2,653
Sep 23, 2026	570	585	566.3	575	-8.7	▼ 1.49%	12,075
Sep 22, 2026	580	584	580	583.7	+7.2	▲ 1.25%	8,444
Sep 18, 2026	584	584	575	576.5	+0.6	▲ 0.1%	7,626
Sep 17, 2026	580	584.9	570.4	575.9	-3.1	▼ 0.54%	5,739
Sep 16, 2026	584.9	584.9	570	579	+1.9	▲ 0.33%	4,433
Sep 15, 2026	598	598	573.1	577.1	+7.5	▲ 1.32%	13,594
Sep 14, 2026	565	570	561.5	569.6	+8.3	▲ 1.48%	3,308
Sep 11, 2026	564.9	565	555.1	561.3	-5.6	▼ 0.99%	9,445
Sep 10, 2026	560	568	558	566.9	-6.1	▼ 1.06%	7,522
Sep 09, 2026	575	576	560	573	-2	▼ 0.35%	13,266
Sep 07, 2026	572	580	572	575	+3	▲ 0.52%	4,082
Sep 03, 2026	563.3	572.8	563.3	572	+2	▲ 0.35%	3,460
Sep 02, 2026	570	571	565.2	570	+0.2	▲ 0.04%	1,855
Sep 01, 2026	562.1	576.5	562.1	569.8	+0.8	▲ 0.14%	3,621
Aug 31, 2026	563.3	573.9	560	569	-1	▼ 0.18%	8,718
Aug 27, 2026	558	578	556.1	570	+2	▲ 0.35%	4,172
Aug 26, 2026	571.1	587.9	560	568	-5	▼ 0.87%	9,269
Aug 25, 2026	579	588.8	571.8	573	-6.9	▼ 1.19%	7,490
Aug 24, 2026	590	590	573.2	579.9	-10.1	▼ 1.71%	12,610
Aug 21, 2026	593	595	590	590	-3.8	▼ 0.64%	4,575
Aug 20, 2026	591.5	594	590	593.8	+2.3	▲ 0.39%	2,429
Aug 19, 2026	590	599.9	590	591.5	-2.5	▼ 0.42%	3,051
Aug 18, 2026	600	600	593.1	594	-3.5	▼ 0.59%	7,901
Aug 17, 2026	603	604	595.6	597.5	-5.5	▼ 0.91%	3,742
Aug 14, 2026	604	605	596.2	603	-0.9	▼ 0.15%	5,290
Aug 13, 2026	598	605	595	603.9	+5.9	▲ 0.99%	6,543
Aug 12, 2026	603	605	597	598	-4	▼ 0.66%	4,471
Aug 11, 2026	605	605	597	602	+2	▲ 0.33%	8,533
Aug 10, 2026	603	605	600	600	-5	▼ 0.83%	9,296
Aug 07, 2026	603	607	601.1	605	+2	▲ 0.33%	5,011
Aug 06, 2026	604	607.4	603	603	-1.1	▼ 0.18%	6,743
Aug 05, 2026	610	610	602.1	604.1	-10.2	▼ 1.66%	10,386
Aug 04, 2026	610	614.3	600.5	614.3	+4.3	▲ 0.7%	4,301
Aug 03, 2026	620	620	610	610	-3.1	▼ 0.51%	3,702
Jul 31, 2026	612	615	603.5	613.1	+1.1	▲ 0.18%	5,156
Jul 30, 2026	624.7	624.7	610	612	-1	▼ 0.16%	5,737
Jul 29, 2026	626.8	626.8	611	613	-4.7	▼ 0.76%	5,931
Jul 28, 2026	617	625	616.2	617.7	-0.3	▼ 0.05%	3,144
Jul 27, 2026	630	636	618	618	-12.4	▼ 1.97%	10,108
Jul 24, 2026	630	632.8	627	630.4	-5.6	▼ 0.88%	6,717
Jul 23, 2026	633	636	625.1	636	+3	▲ 0.47%	7,712
Jul 22, 2026	615.1	639.9	615.1	633	+4.1	▲ 0.65%	32,871
Jul 21, 2026	630	633	615.5	628.9	+1	▲ 0.16%	12,435
Jul 20, 2026	620	631.8	620	627.9	+8.3	▲ 1.34%	10,603
Jul 17, 2026	600	619.6	600	619.6	+29.5	▲ 5%	7,728
Jul 16, 2026	601.1	609	590.1	590.1	-9.9	▼ 1.65%	7,913
Jul 15, 2026	610	610	600	600	+0	0%	7,926
Jul 14, 2026	595.1	603.9	592.1	600	+4.9	▲ 0.82%	8,806
Jul 13, 2026	605	610	595.1	595.1	-9.9	▼ 1.64%	7,347
Jul 10, 2026	603	610	600.3	605	-4	▼ 0.66%	8,569
Jul 09, 2026	615.1	615.1	602.5	609	-6	▼ 0.98%	12,646
Jul 08, 2026	607	623.9	607	615	-5	▼ 0.81%	8,112
Jul 07, 2026	615	633	608.4	620	+14.3	▲ 2.36%	10,612
Jul 06, 2026	627	630	605.7	605.7	-21.3	▼ 3.4%	24,735
Jul 03, 2026	631	635	623	627	-4.6	▼ 0.73%	13,123
Jul 02, 2026	639	639	626.3	631.6	+0.6	▲ 0.1%	7,906
Jul 01, 2026	682.5	682.5	620	631	-19	▼ 2.92%	32,913
Jun 30, 2026	622.1	658	610	650	+23	▲ 3.67%	20,482
Jun 29, 2026	623	634	617.4	627	-3	▼ 0.48%	13,219
Jun 26, 2026	636	636	625	630	-2.9	▼ 0.46%	5,026
Jun 25, 2026	627.6	635	627	632.9	+0	0%	11,562
Jun 24, 2026	620	632.9	619	632.9	+8.9	▲ 1.43%	6,701
Jun 23, 2026	648	648	624	624	-19	▼ 2.95%	14,409
Jun 22, 2026	628	650	628	643	+12	▲ 1.9%	9,361
Jun 19, 2026	640	641	630	631	-2	▼ 0.32%	7,559
Jun 18, 2026	594.8	644.7	594.8	633	+6.9	▲ 1.1%	9,883
Jun 17, 2026	626	641.9	625	626.1	-1.8	▼ 0.29%	16,059
Jun 16, 2026	644.7	644.7	627	627.9	-7.1	▼ 1.12%	16,687
Jun 15, 2026	675.1	675.1	633	635	-8	▼ 1.24%	10,844
Jun 12, 2026	644.7	645	635	643	+3.1	▲ 0.48%	13,818
Jun 11, 2026	616	658.9	616	639.9	-8.2	▼ 1.27%	12,764
Jun 10, 2026	650	660	647	648.1	-1.9	▼ 0.29%	12,620
Jun 09, 2026	667	667	640	650	-12	▼ 1.81%	26,236
Jun 08, 2026	656	675	650	662	-7	▼ 1.05%	30,653
Jun 05, 2026	660	675	649.1	669	+9	▲ 1.36%	49,787
Jun 04, 2026	677	679.9	655	660	-2	▼ 0.3%	60,268
Jun 03, 2026	680	682.2	661	662	-10.9	▼ 1.62%	43,642
Jun 02, 2026	630	679	625	672.9	+52.4	▲ 8.44%	92,147
Jun 01, 2026	623	627	617.1	620.5	-2.5	▼ 0.4%	16,053
May 27, 2026	622.1	630	620	623	-2.2	▼ 0.35%	11,040
May 26, 2026	628.2	629	625	625.2	-2.1	▼ 0.33%	4,957
May 25, 2026	635	643	627.3	627.3	-7.7	▼ 1.21%	10,256
May 22, 2026	620.1	635	620.1	635	+7	▲ 1.11%	6,415
May 21, 2026	644.5	644.5	627	628	+0	0%	3,111
May 20, 2026	628.9	631.9	620.1	628	+11	▲ 1.78%	6,187
May 19, 2026	622	622	616.1	617	-10.9	▼ 1.74%	2,204
May 18, 2026	620	629.9	619	627.9	+2.1	▲ 0.34%	3,414
May 15, 2026	610	629	607.2	625.8	+10.8	▲ 1.76%	3,946
May 14, 2026	620	620	611	615	-2	▼ 0.32%	5,652
May 13, 2026	625	625	616.1	617	-8	▼ 1.28%	1,828
May 12, 2026	631	632.5	615	625	-3	▼ 0.48%	13,758
May 11, 2026	630	635	623.4	628	+8.3	▲ 1.34%	17,624
May 08, 2026	620	620	607	619.7	+9.7	▲ 1.59%	4,819
May 07, 2026	600	615	598	610	+7	▲ 1.16%	4,388
May 06, 2026	610.1	612	597	603	+1	▲ 0.17%	5,483
May 05, 2026	600	615	599	602	-7	▼ 1.15%	8,142
May 04, 2026	620	620	603	609	-11.2	▼ 1.81%	5,543
Apr 30, 2026	612	623	611.2	620.2	-3.8	▼ 0.61%	5,197
Apr 29, 2026	623	624	616	624	+2.5	▲ 0.4%	6,071
Apr 28, 2026	627	625	621	621.5	-5.5	▼ 0.88%	6,652
Apr 27, 2026	625	634.9	625	627	+2	▲ 0.32%	4,752
Apr 24, 2026	624.5	628	617	625	+0.5	▲ 0.08%	5,086
Apr 23, 2026	624	625	618	624.5	+1.4	▲ 0.22%	14,124
Apr 22, 2026	620	635	619	623.1	+0.6	▲ 0.1%	15,955
Apr 21, 2026	631	640	622.5	622.5	-5.5	▼ 0.88%	8,712
Apr 20, 2026	650	650	627	628	-7	▼ 1.1%	4,830
Apr 17, 2026	640	640	630.2	635	-8	▼ 1.24%	8,746
Apr 16, 2026	648	654.9	630	643	-5	▼ 0.77%	18,417
Apr 15, 2026	655.9	655.9	646	648	+4.8	▲ 0.75%	6,899
Apr 13, 2026	658.9	658.9	643.2	643.2	-4.9	▼ 0.76%	5,823
Apr 10, 2026	652	659.9	643.1	648.1	-5.9	▼ 0.9%	29,762
Apr 09, 2026	644	654.8	640	654	+12	▲ 1.87%	18,037
Apr 08, 2026	647	647	635	642	+7	▲ 1.1%	9,691
Apr 07, 2026	640	650	628.3	635	-5	▼ 0.78%	14,289
Apr 06, 2026	624	654	620	640	+13.5	▲ 2.15%	34,995
Apr 05, 2026	636	640.2	622.4	626.5	-20.5	▼ 3.17%	28,121
Apr 02, 2026	640	663	630.2	647	+1	▲ 0.15%	21,987
Apr 01, 2026	671	671	645	646	-25	▼ 3.73%	26,515
Mar 31, 2026	650	673	648	671	+18	▲ 2.76%	17,828
Mar 30, 2026	660	684	652	653	-19	▼ 2.83%	23,968
Mar 29, 2026	703.8	703.8	665	672	-18	▼ 2.61%	29,278
Mar 26, 2026	687	690	676	690	+7	▲ 1.02%	16,696
Mar 25, 2026	713.7	713.7	680	683	-17	▼ 2.43%	27,531
Mar 24, 2026	706	706	691	700	-5	▼ 0.71%	38,105
Mar 23, 2026	716	716	695.1	705	+3	▲ 0.43%	25,115
Mar 22, 2026	695	706	685.1	702	+20	▲ 2.93%	59,281
Mar 19, 2026	684	685	662	682	+11	▲ 1.64%	33,851
Mar 17, 2026	660	680	660	671	-2.3	▼ 0.34%	14,810
Mar 16, 2026	688	689.9	670.3	673.3	-13.6	▼ 1.98%	12,032
Mar 15, 2026	690	690	677	686.9	+4.6	▲ 0.67%	29,227
Mar 12, 2026	685	695	676.1	682.3	+0.3	▲ 0.04%	25,692
Mar 11, 2026	708	708	675	682	-18	▼ 2.57%	32,128
Mar 10, 2026	725	725	688	700	-15.7	▼ 2.19%	95,271
Mar 09, 2026	688	715.7	688	715.7	+41.1	▲ 6.09%	220
Mar 03, 2026	658	674.6	650	674.6	+16.6	▲ 2.52%	20,087
Mar 01, 2026	629	670	611.3	658	+23	▲ 3.62%	38,588
Feb 26, 2026	628	638	628	635	+7	▲ 1.11%	7,116
Feb 25, 2026	637.6	640	628	628	-5	▼ 0.79%	8,852
Feb 24, 2026	622.1	634.8	622.1	633	+7.9	▲ 1.26%	9,044
Feb 23, 2026	633	640	616	625.1	+4.1	▲ 0.66%	14,768
Feb 22, 2026	635	638	620	621	-19	▼ 2.97%	14,536
Feb 17, 2026	644	651	637.1	640	-10	▼ 1.54%	23,457
Feb 16, 2026	649.9	656.8	643	650	+9	▲ 1.4%	23,838
Feb 12, 2026	628	655	628	641	+6	▲ 0.94%	25,505
Feb 11, 2026	649	649	635	635	-3	▼ 0.47%	11,708
Feb 10, 2026	652	652	633.2	638	-12	▼ 1.85%	27,090
Feb 09, 2026	662	664	645	650	-15	▼ 2.26%	27,846
Feb 08, 2026	659	680	657	665	+7.7	▲ 1.17%	45,416
Feb 05, 2026	655	667	654	657.3	+3.3	▲ 0.5%	25,668
Feb 04, 2026	651	667.5	651	654	-7.8	▼ 1.18%	37,748
Feb 03, 2026	662.5	672.5	656	661.8	-10.2	▼ 1.52%	27,408
Feb 02, 2026	677	684.9	662	672	-10	▼ 1.47%	38,609
Feb 01, 2026	688	695	658	682	+7	▲ 1.04%	88,596
Jan 29, 2026	703	706	666	675	-14.8	▼ 2.15%	55,630
Jan 28, 2026	670	691	670	689.8	+23	▲ 3.45%	58,487
Jan 27, 2026	696	699	665	666.8	-29	▼ 4.17%	67,612
Jan 26, 2026	703.2	709.5	685	695.8	-8.2	▼ 1.16%	81,674
Jan 25, 2026	725	730	700	704	-18	▼ 2.49%	56,739
Jan 22, 2026	685	724	684.5	722	+37	▲ 5.4%	86,514
Jan 21, 2026	700	708	676.3	685	-15.1	▼ 2.16%	46,315
Jan 20, 2026	724.2	738	691.4	700.1	-9.9	▼ 1.39%	98,589
Jan 18, 2026	660	712	660	710	+46	▲ 6.93%	109,933
Jan 14, 2026	630	673	628	664	+36	▲ 5.73%	95,147
Jan 13, 2026	639.8	639.8	625	628	-4	▼ 0.63%	24,583
Jan 12, 2026	625	642	625	632	+7.1	▲ 1.14%	50,818
Jan 08, 2026	647.5	647.5	624.5	624.9	-13.1	▼ 2.05%	46,772
Jan 07, 2026	644	650.6	627	638	+0.1	▲ 0.02%	57,024
Jan 06, 2026	611	648.7	606	637.9	+33	▲ 5.46%	73,056
Jan 05, 2026	593	605	591.5	604.9	+16.9	▲ 2.87%	46,675
Jan 04, 2026	590	595	582	588	-2	▼ 0.34%	21,382
Jan 01, 2026	591	591	578.2	590	+2	▲ 0.34%	29,870
Dec 31, 2025	589.9	593.7	581	588	+3.2	▲ 0.55%	8,887
Dec 29, 2025	585.9	594.8	579	584.8	+9.9	▲ 1.72%	30,556
Dec 28, 2025	567.2	575	562	574.9	+18.8	▲ 3.38%	18,068
Dec 24, 2025	568	574	555	556.1	-8.9	▼ 1.58%	24,313
Dec 23, 2025	565	566.1	560	565	-4	▼ 0.7%	15,778
Dec 22, 2025	581.4	581.4	560	569	-1	▼ 0.18%	17,335
Dec 21, 2025	581.2	581.2	566.3	570	-11.2	▼ 1.93%	19,831
Dec 18, 2025	598	598	581.2	581.2	-15.5	▼ 2.6%	12,936
Dec 17, 2025	598.9	600	587	596.7	+4.2	▲ 0.71%	11,085
Dec 16, 2025	590	593.9	586	592.5	+1.5	▲ 0.25%	4,455
Dec 15, 2025	575	591	571	591	+18	▲ 3.14%	9,830
Dec 14, 2025	588	588	571	573	-4	▼ 0.69%	4,853
Dec 11, 2025	585	587.5	577	577	-3	▼ 0.52%	5,237
Dec 10, 2025	591	591	577.4	580	-15	▼ 2.52%	9,505
Dec 09, 2025	590.1	596	590	595	+0.1	▲ 0.02%	1,691
Dec 08, 2025	585.2	600	583.1	594.9	+0.9	▲ 0.15%	3,266
Dec 07, 2025	609.5	609.5	591	594	-4.9	▼ 0.82%	9,001
Dec 03, 2025	600	605	590.1	598.9	+6.9	▲ 1.17%	28,075
Dec 02, 2025	590	595	583	592	+2	▲ 0.34%	5,379
Dec 01, 2025	580	595	577.3	590	+4	▲ 0.68%	6,504
Nov 30, 2025	590.1	605	585	586	-4	▼ 0.68%	6,594
Nov 27, 2025	598.8	600	589	590	-7	▼ 1.17%	11,137
Nov 26, 2025	595	600	590	597	-1	▼ 0.17%	4,955
Nov 25, 2025	600	612	588	598	-1	▼ 0.17%	8,062
Nov 24, 2025	593	599.8	588.1	599	+11	▲ 1.87%	8,541
Nov 23, 2025	584	590	574	588	+14.9	▲ 2.6%	7,072
Nov 20, 2025	572	580	572	573.1	-4.9	▼ 0.85%	6,080
Nov 19, 2025	579.1	582	575	578	+0.9	▲ 0.16%	5,013
Nov 18, 2025	587	588	577.1	577.1	+1.1	▲ 0.19%	4,798
Nov 17, 2025	566	580	561.5	576	+6	▲ 1.05%	2,145
Nov 16, 2025	573.4	575	569	570	-10	▼ 1.72%	10,535
Nov 13, 2025	562.6	582.5	562.6	580	+6	▲ 1.05%	5,028
Nov 12, 2025	578.1	600	571.4	574	-14.7	▼ 2.5%	8,811
Nov 11, 2025	592	592	579.2	588.7	-2.3	▼ 0.39%	6,646
Nov 10, 2025	589	608.5	587	591	-8	▼ 1.34%	6,383
Nov 09, 2025	605.5	607	595	599	-17	▼ 2.76%	7,990
Nov 06, 2025	627	631	610	616	-2.9	▼ 0.47%	15,088
Nov 05, 2025	590.1	619	586.1	618.9	+20.1	▲ 3.36%	11,165
Nov 04, 2025	605	609	590	598.8	-9.2	▼ 1.51%	5,485
Nov 03, 2025	597	623	597	608	+11	▲ 1.84%	15,408
Nov 02, 2025	583	600	583	597	+23.5	▲ 4.1%	19,310
Oct 30, 2025	570.1	580	560.4	573.5	+3.4	▲ 0.6%	6,092
Oct 29, 2025	580	589.9	570	570.1	-4.9	▼ 0.85%	4,724
Oct 28, 2025	569	580	569	575	+15	▲ 2.68%	4,418
Oct 26, 2025	555	560	550	560	-5	▼ 0.88%	4,799
Oct 19, 2025	572	572	561	565	+4	▲ 0.71%	7,494
Oct 16, 2025	589	589.5	560	561	-17	▼ 2.94%	12,064
Oct 15, 2025	580	590	574	578	-7.5	▼ 1.28%	6,094
Oct 14, 2025	593	599	585	585.5	-10.6	▼ 1.78%	5,522
Oct 13, 2025	597	608	591	596.1	-0.9	▼ 0.15%	10,186
Oct 12, 2025	601.4	621	590	597	-15.6	▼ 2.55%	12,513
Oct 09, 2025	612.1	637.7	609	612.6	+12.5	▲ 2.08%	12,497
Oct 08, 2025	615.1	621	593	600.1	-26.9	▼ 4.29%	16,301
Oct 07, 2025	605.1	627	593	627	—	—	4,864