Upper Solu Hydro Electric Company Limited

USHEC

Hydro PowerListedWebsite

Rs498.2▼ -3.8 (0.76%)

As of Sep 29, 2026 · 02:56

EPS 15.46

P/E Ratio 32.23

Book Value 119.02

PBV 4.19

1Y Yield 5.55%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	498	502	498	498.2	-3.8	▼ 0.76%	8,086
Sep 28, 2026	502	504	499	502	+0	0%	10,300
Sep 24, 2026	500.6	507.8	500	502	-6.9	▼ 1.36%	9,172
Sep 23, 2026	510	514.7	505	508.9	-3.1	▼ 0.61%	26,735
Sep 22, 2026	503	512	503	512	+10	▲ 1.99%	21,462
Sep 18, 2026	500	505.9	500	502	-1	▼ 0.2%	8,425
Sep 17, 2026	500	503	497.6	503	+6.8	▲ 1.37%	8,579
Sep 16, 2026	503	503	495.5	496.2	-6.8	▼ 1.35%	10,615
Sep 15, 2026	522.9	522.9	496.5	503	+5	▲ 1%	23,516
Sep 14, 2026	487	501.6	487	498	+3	▲ 0.61%	6,159
Sep 11, 2026	495	507.9	485	495	+0.5	▲ 0.1%	22,554
Sep 10, 2026	485	497.9	485	494.5	+0.5	▲ 0.1%	4,514
Sep 09, 2026	490	500	490	494	-5	▼ 1%	2,390
Sep 07, 2026	491	500	491	499	+6.8	▲ 1.38%	4,805
Sep 03, 2026	484	519	484	492.2	+8.2	▲ 1.69%	8,329
Sep 02, 2026	485	489.9	481.1	484	+0	0%	10,300
Sep 01, 2026	480	495	480	484	+2.7	▲ 0.56%	4,395
Aug 31, 2026	490	490	481.3	481.3	-14.7	▼ 2.96%	6,455
Aug 27, 2026	483	496	483	496	+4	▲ 0.81%	699
Aug 26, 2026	497.1	497.1	480	492	-6	▼ 1.2%	13,955
Aug 25, 2026	500.2	505	497.2	498	-2	▼ 0.4%	3,724
Aug 24, 2026	504	505	500	500	-5	▼ 0.99%	3,798
Aug 21, 2026	501.4	514	501.4	505	-6	▼ 1.17%	43,787
Aug 20, 2026	495.6	511	495.6	511	+9	▲ 1.79%	19,508
Aug 19, 2026	495.2	502	495.2	502	+2	▲ 0.4%	14,971
Aug 18, 2026	505	508	500	500	-5	▼ 0.99%	21,896
Aug 17, 2026	501.2	505	491.6	505	+3.8	▲ 0.76%	12,042
Aug 14, 2026	491.1	505.8	491.1	501.2	+1.2	▲ 0.24%	7,334
Aug 13, 2026	469.3	500	469.3	500	+6	▲ 1.21%	12,400
Aug 12, 2026	497.1	502	494	494	-3.9	▼ 0.78%	10,090
Aug 11, 2026	486.4	502	486.3	497.9	+0.9	▲ 0.18%	4,333
Aug 10, 2026	490	497	488	497	+0	0%	7,383
Aug 07, 2026	497	501.9	492.2	497	+0.9	▲ 0.18%	6,636
Aug 06, 2026	493	500	493	496.1	+0.4	▲ 0.08%	2,247
Aug 05, 2026	491	500	491	495.7	+0.2	▲ 0.04%	3,346
Aug 04, 2026	495.2	503	495.2	495.5	-2.5	▼ 0.5%	6,649
Aug 03, 2026	492.1	501	492	498	+6	▲ 1.22%	12,218
Jul 31, 2026	490	497	490	492	+0	0%	4,347
Jul 30, 2026	485	497.9	485	492	+1	▲ 0.2%	7,284
Jul 29, 2026	486	495	486	491	-0.2	▼ 0.04%	3,861
Jul 28, 2026	496	496	486.2	491.2	-5.4	▼ 1.09%	6,608
Jul 27, 2026	495	500	495	496.6	+1.1	▲ 0.22%	3,925
Jul 24, 2026	493	500	493	495.5	+2	▲ 0.41%	1,594
Jul 23, 2026	487.5	500	487.5	493.5	-1.7	▼ 0.34%	2,945
Jul 22, 2026	500	500	492	495.2	-10.8	▼ 2.13%	5,757
Jul 21, 2026	502	514	496	506	+5.9	▲ 1.18%	13,653
Jul 20, 2026	501	504	494	500.1	-1.6	▼ 0.32%	8,723
Jul 17, 2026	482.2	501.7	482.2	501.7	+12.7	▲ 2.6%	3,542
Jul 16, 2026	483.1	489	483.1	489	+4	▲ 0.82%	2,081
Jul 15, 2026	483	488	480	485	+1	▲ 0.21%	2,546
Jul 14, 2026	476	484	471.1	484	+3	▲ 0.62%	3,552
Jul 13, 2026	480	485	480	481	-2.2	▼ 0.46%	10,014
Jul 10, 2026	479.4	490	479.4	483.2	+0.2	▲ 0.04%	6,585
Jul 09, 2026	481.1	485	480.5	483	-2	▼ 0.41%	2,656
Jul 08, 2026	475.3	486	475.3	485	-3.2	▼ 0.66%	7,304
Jul 07, 2026	483.2	492	483.2	488.2	+2.1	▲ 0.43%	6,300
Jul 06, 2026	498.7	498.7	486.1	486.1	-11.9	▼ 2.39%	3,054
Jul 03, 2026	490	501	490	498	-2	▼ 0.4%	3,809
Jul 02, 2026	487	500	485.6	500	+8	▲ 1.63%	3,544
Jul 01, 2026	500	500	485.5	492	+6.3	▲ 1.3%	4,548
Jun 30, 2026	500	500	485.4	485.7	-1.3	▼ 0.27%	5,151
Jun 29, 2026	486.3	490	486.3	487	-4.3	▼ 0.88%	4,665
Jun 26, 2026	493	495	488.2	491.3	-1.7	▼ 0.34%	2,230
Jun 25, 2026	485	494	485	493	+5	▲ 1.02%	5,332
Jun 24, 2026	485	499.5	485	488	-4.6	▼ 0.93%	5,125
Jun 23, 2026	491.3	496	491.3	492.6	-7.4	▼ 1.48%	6,494
Jun 22, 2026	496	502	494.1	500	+2	▲ 0.4%	10,000
Jun 19, 2026	497	498	495	498	+1.5	▲ 0.3%	7,515
Jun 18, 2026	493	506.9	493	496.5	-4.6	▼ 0.92%	9,320
Jun 17, 2026	502.5	507.9	501	501.1	-1.4	▼ 0.28%	11,411
Jun 16, 2026	505	506	500.5	502.5	-3	▼ 0.59%	13,108
Jun 15, 2026	515	518	505.2	505.5	-9.5	▼ 1.84%	9,241
Jun 12, 2026	539.1	539.1	512.1	515	+1.5	▲ 0.29%	21,924
Jun 11, 2026	518	518	504.1	513.5	+4.5	▲ 0.88%	14,566
Jun 10, 2026	509	511	505	509	+0	0%	11,726
Jun 09, 2026	503	509	500.3	509	+3.5	▲ 0.69%	11,313
Jun 08, 2026	500.2	508.9	500.2	505.5	+0.5	▲ 0.1%	9,009
Jun 05, 2026	507	507	503.3	505	-2	▼ 0.39%	4,007
Jun 04, 2026	515	515	504.8	507	-5	▼ 0.98%	8,212
Jun 03, 2026	503	514.9	503	512	+1	▲ 0.2%	6,267
Jun 02, 2026	512	515.6	503	511	-0.5	▼ 0.1%	16,882
Jun 01, 2026	520	524	505.5	511.5	-12.5	▼ 2.39%	27,002
May 27, 2026	524	529	518	524	+0	0%	42,197
May 26, 2026	522.8	524	513	524	+3	▲ 0.58%	31,109
May 25, 2026	508	521	508	521	+14	▲ 2.76%	62,362
May 22, 2026	490.4	511	490.4	507	+4	▲ 0.8%	22,697
May 21, 2026	505	505	497.1	503	-2.1	▼ 0.42%	10,344
May 20, 2026	490	505.1	490	505.1	+7.1	▲ 1.43%	17,122
May 19, 2026	485.2	498.9	485.2	498	+5.9	▲ 1.2%	19,984
May 18, 2026	488.2	499.8	488.2	492.1	+0.1	▲ 0.02%	7,428
May 15, 2026	503	503	486	492	+3	▲ 0.61%	5,251
May 14, 2026	482	490	481.3	489	-4	▼ 0.81%	6,412
May 13, 2026	486	493	480	493	+7	▲ 1.44%	3,610
May 12, 2026	498.2	498.2	485.1	486	-12.1	▼ 2.43%	20,011
May 11, 2026	499	502.9	490	498.1	+3.6	▲ 0.73%	18,930
May 08, 2026	488	497.9	485.2	494.5	+6.5	▲ 1.33%	5,532
May 07, 2026	485	488	483	488	+3	▲ 0.62%	3,071
May 06, 2026	482	485	482	485	+2.5	▲ 0.52%	1,200
May 05, 2026	482	489.9	482	482.5	-0.5	▼ 0.1%	6,658
May 04, 2026	481	485	481	483	-2.5	▼ 0.51%	8,601
Apr 30, 2026	477.3	487	477	485.5	+2.5	▲ 0.52%	21,303
Apr 29, 2026	480.7	490	479.4	483	-4.5	▼ 0.92%	12,734
Apr 28, 2026	483	504.7	481.3	487.5	+4.5	▲ 0.93%	18,618
Apr 27, 2026	482	490	482	483	+1	▲ 0.21%	15,544
Apr 24, 2026	479	490	478.3	482	+0	0%	9,717
Apr 23, 2026	478	487	478	482	-8	▼ 1.63%	12,305
Apr 22, 2026	486.2	494.8	483.1	490	-5	▼ 1.01%	15,294
Apr 21, 2026	490.1	499	488.1	495	+1	▲ 0.2%	6,612
Apr 20, 2026	505	515	493.7	494	-6	▼ 1.2%	13,197
Apr 17, 2026	495	504	493	500	+0	0%	8,977
Apr 16, 2026	510	510	500	500	-11.1	▼ 2.17%	18,919
Apr 15, 2026	508	515	502.1	511.1	+4.1	▲ 0.81%	25,331
Apr 13, 2026	510	515	500.1	507	-0.5	▼ 0.1%	15,556
Apr 10, 2026	506	508	502	507.5	-1.5	▼ 0.29%	21,397
Apr 09, 2026	502	509.9	495.2	509	+7	▲ 1.39%	17,145
Apr 08, 2026	505	506	497.1	502	+6	▲ 1.21%	9,321
Apr 07, 2026	495	507.9	487.3	496	-7.9	▼ 1.57%	21,015
Apr 06, 2026	480	508	480	503.9	+23.9	▲ 4.98%	23,023
Apr 05, 2026	485.1	485.1	476	480	-15	▼ 3.03%	33,252
Apr 02, 2026	479.2	495	465	495	+6.1	▲ 1.25%	36,781
Apr 01, 2026	495	500	484.2	488.9	-10	▼ 2%	36,459
Mar 31, 2026	491	504	485.1	498.9	+7.9	▲ 1.61%	40,147
Mar 30, 2026	514	514	490.6	491	-13	▼ 2.58%	39,919
Mar 29, 2026	518	521	501.3	504	-14	▼ 2.7%	51,407
Mar 26, 2026	509.3	521	508	518	+5	▲ 0.97%	34,595
Mar 25, 2026	517.1	524	512	513	-9	▼ 1.72%	53,297
Mar 24, 2026	533	533	515.1	522	-3	▼ 0.57%	26,932
Mar 23, 2026	523	530	518.5	525	-5.9	▼ 1.11%	41,609
Mar 22, 2026	515	538	511	530.9	+5.9	▲ 1.12%	109,714
Mar 19, 2026	524	538.5	520	525	+0.8	▲ 0.15%	105,342
Mar 17, 2026	505	527	501	524.2	+19.3	▲ 3.82%	110,355
Mar 16, 2026	500	504.9	495	504.9	+5.8	▲ 1.16%	69,306
Mar 15, 2026	501	503	490	499.1	+1.1	▲ 0.22%	51,222
Mar 12, 2026	494	504	488.3	498	+9.8	▲ 2.01%	49,073
Mar 11, 2026	505	508	488.2	488.2	-11.8	▼ 2.36%	64,241
Mar 10, 2026	499.8	519	492	500	+10	▲ 2.04%	168,374
Mar 09, 2026	489.9	490	489.9	490	+9.7	▲ 2.02%	30
Mar 03, 2026	468.7	482	468.7	480.3	+4.3	▲ 0.9%	14,660
Mar 01, 2026	476	477.8	466.1	476	+8.4	▲ 1.8%	27,616
Feb 26, 2026	464	473	463.2	467.6	+0.6	▲ 0.13%	13,754
Feb 25, 2026	464	480	464	467	+2	▲ 0.43%	12,818
Feb 24, 2026	469	469	460.1	465	+1	▲ 0.22%	6,994
Feb 23, 2026	455.4	478.9	452	464	+6.9	▲ 1.51%	14,400
Feb 22, 2026	469	469	455	457.1	-3.9	▼ 0.85%	15,008
Feb 17, 2026	465	472	460.5	461	-4	▼ 0.86%	20,063
Feb 16, 2026	470	476	465	465	-4	▼ 0.85%	15,166
Feb 12, 2026	464	475	464	469	-0.1	▼ 0.02%	27,321
Feb 11, 2026	470	477.9	466	469.1	-2.3	▼ 0.49%	23,996
Feb 10, 2026	470	479.4	464	471.4	-3.5	▼ 0.74%	61,053
Feb 09, 2026	474.1	481	470.2	474.9	-3.1	▼ 0.65%	31,503
Feb 08, 2026	480	498	476	478	-8.6	▼ 1.77%	59,643
Feb 05, 2026	491	496.6	483.1	486.6	-3.2	▼ 0.65%	80,756
Feb 04, 2026	487.3	503	484	489.8	-1.2	▼ 0.24%	48,072
Feb 03, 2026	497	499	484	491	+1.1	▲ 0.22%	67,829
Feb 02, 2026	480	493.9	480	489.9	+4.8	▲ 0.99%	30,294
Feb 01, 2026	487	495	481	485.1	+2	▲ 0.41%	70,216
Jan 29, 2026	485	495	482	483.1	+5.1	▲ 1.07%	92,175
Jan 28, 2026	479	483	466.3	478	-1	▼ 0.21%	55,176
Jan 27, 2026	494.7	494.7	474.5	479	-6	▼ 1.24%	69,963
Jan 26, 2026	487.5	490	475.1	485	+7	▲ 1.46%	84,630
Jan 25, 2026	470	485	467	478	+7	▲ 1.49%	160,167
Jan 22, 2026	462.2	478	462.2	471	+2.1	▲ 0.45%	27,819
Jan 21, 2026	465.2	475	462	468.9	-1	▼ 0.21%	42,516
Jan 20, 2026	470	476	458.5	469.9	+6.8	▲ 1.47%	95,497
Jan 18, 2026	459	467.9	450.5	463.1	+3	▲ 0.65%	43,750
Jan 14, 2026	465	468	460	460.1	-1.9	▼ 0.41%	12,229
Jan 13, 2026	455.1	464	455.1	462	+2.1	▲ 0.46%	12,270
Jan 12, 2026	457	462	455.1	459.9	+2.8	▲ 0.61%	7,400
Jan 08, 2026	455.3	464	455	457.1	-2.9	▼ 0.63%	9,631
Jan 07, 2026	460	465.2	458.5	460	-4	▼ 0.86%	8,214
Jan 06, 2026	458	465	458	464	+4	▲ 0.87%	16,465
Jan 05, 2026	460	464.9	450	460	+1.1	▲ 0.24%	23,135
Jan 04, 2026	453.2	462.5	453.2	458.9	-1.1	▼ 0.24%	7,570
Jan 01, 2026	455.5	471.1	455.5	460	-2	▼ 0.43%	7,604
Dec 31, 2025	470	472.9	461	462	-2	▼ 0.43%	5,145
Dec 29, 2025	465	470	464	464	-6	▼ 1.28%	7,583
Dec 28, 2025	461	470	461	470	+9	▲ 1.95%	12,919
Dec 24, 2025	470	470	455	461	+0	0%	11,455
Dec 23, 2025	455	469	455	461	+1	▲ 0.22%	6,709
Dec 22, 2025	460.1	465	457.6	460	-4	▼ 0.86%	12,560
Dec 21, 2025	466.5	474.3	463	464	-2.5	▼ 0.54%	7,360
Dec 18, 2025	476	476	465.1	466.5	-3.8	▼ 0.81%	14,280
Dec 17, 2025	475	478	470.3	470.3	-2.8	▼ 0.59%	9,388
Dec 16, 2025	470.1	477.8	470.1	473.1	+6.9	▲ 1.48%	22,274
Dec 15, 2025	461.4	473	461.4	466.2	-0.3	▼ 0.06%	5,381
Dec 14, 2025	482	483.9	466.5	466.5	-15.4	▼ 3.2%	18,066
Dec 11, 2025	465.1	485	463	481.9	+13.9	▲ 2.97%	39,717
Dec 10, 2025	464.2	470	464.2	468	-0.6	▼ 0.13%	8,399
Dec 09, 2025	461	473	461	468.6	+2.6	▲ 0.56%	11,459
Dec 08, 2025	463	470	460	466	+2.4	▲ 0.52%	23,588
Dec 07, 2025	470.5	478	463.6	463.6	-11.3	▼ 2.38%	16,580
Dec 03, 2025	480	495	471	474.9	-3.6	▼ 0.75%	30,822
Dec 02, 2025	471.2	482	471.2	478.5	-1.5	▼ 0.31%	15,366
Dec 01, 2025	478	481	474.1	480	-6.5	▼ 1.34%	22,639
Nov 30, 2025	490	490	476	486.5	-0.5	▼ 0.1%	37,342
Nov 27, 2025	482	489.9	482	487	+1	▲ 0.21%	26,019
Nov 26, 2025	501	501	483	486	-6	▼ 1.22%	30,560
Nov 25, 2025	492	494	483.2	492	-0.9	▼ 0.18%	27,814
Nov 24, 2025	485	496.7	481.1	492.9	+12.4	▲ 2.58%	69,767
Nov 23, 2025	486	488	476.5	480.5	+3.5	▲ 0.73%	87,320
Nov 20, 2025	470	484.5	467.2	477	+6.9	▲ 1.47%	34,620
Nov 19, 2025	474.1	476	469	470.1	-11.8	▼ 2.45%	10,133
Nov 18, 2025	476.1	491	475	481.9	+3.9	▲ 0.82%	20,831
Nov 17, 2025	470	481.4	466.2	478	+3	▲ 0.63%	14,052
Nov 16, 2025	482	482	468	475	-7	▼ 1.45%	19,364
Nov 13, 2025	486	486	468	482	-3.5	▼ 0.72%	13,654
Nov 12, 2025	463.2	499	463.2	485.5	+24.5	▲ 5.31%	61,457
Nov 11, 2025	463	466	455	461	+7	▲ 1.54%	8,883
Nov 10, 2025	463	465	450	454	+0	0%	18,220
Nov 09, 2025	472	474.9	454	454	-9.4	▼ 2.03%	10,419
Nov 06, 2025	465	470.1	462	463.4	-10.9	▼ 2.3%	7,775
Nov 05, 2025	463.9	474.3	457	474.3	+9.3	▲ 2%	9,156
Nov 04, 2025	460.2	473.9	460	465	-4	▼ 0.85%	12,042
Nov 03, 2025	475	475	463	469	-3	▼ 0.64%	15,642
Nov 02, 2025	461	480	461	472	+5	▲ 1.07%	29,489
Oct 30, 2025	455	469	442.3	467	+12	▲ 2.64%	13,538
Oct 29, 2025	448.1	470	441	455	-2.2	▼ 0.48%	21,857
Oct 28, 2025	454.8	465	447	457.2	+10.2	▲ 2.28%	5,790
Oct 26, 2025	440	447	432.1	447	+10.9	▲ 2.5%	6,230
Oct 19, 2025	440	441.6	432	436.1	+2.1	▲ 0.48%	1,420
Oct 16, 2025	440	442	434	434	-4	▼ 0.91%	4,780
Oct 15, 2025	439.1	456	438	438	-7	▼ 1.57%	10,563
Oct 14, 2025	440.3	454	440.3	445	-4	▼ 0.89%	12,026
Oct 13, 2025	448	454	440	449	+7.9	▲ 1.79%	11,747
Oct 12, 2025	459.7	459.7	441	441.1	-27.9	▼ 5.95%	21,036
Oct 09, 2025	474.3	493	465	469	+4	▲ 0.86%	11,468
Oct 08, 2025	472	476	464	465	-7	▼ 1.48%	17,627
Oct 07, 2025	499.9	499.9	472	472	—	—	16,673