Trade Tower Limited
TTLRs678.9▼ -1.1 (0.16%)
As of Sep 29, 2026 · 02:59
EPS
0.91
P/E Ratio
746.04
Book Value
105.20
PBV
6.45
1Y Yield
-7.76%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 672.1 | 689 | 672.1 | 678.9 | -1.1 | ▼ 0.16% | 5,673 |
| Sep 28, 2026 | 690 | 695 | 680 | 680 | -12.1 | ▼ 1.75% | 10,280 |
| Sep 24, 2026 | 688 | 695 | 685.6 | 692.1 | +3.7 | ▲ 0.54% | 6,052 |
| Sep 23, 2026 | 695 | 698 | 688.1 | 688.4 | -9.6 | ▼ 1.38% | 7,502 |
| Sep 22, 2026 | 695 | 705 | 695 | 698 | +2.5 | ▲ 0.36% | 6,572 |
| Sep 18, 2026 | 690.4 | 702.1 | 688.3 | 695.5 | -6.5 | ▼ 0.93% | 6,756 |
| Sep 17, 2026 | 717.9 | 717.9 | 698 | 702 | +5 | ▲ 0.72% | 8,707 |
| Sep 16, 2026 | 694 | 710 | 688 | 697 | -13 | ▼ 1.83% | 10,566 |
| Sep 15, 2026 | 728 | 735 | 703 | 710 | +16 | ▲ 2.31% | 11,878 |
| Sep 14, 2026 | 680 | 697.9 | 680 | 694 | +11 | ▲ 1.61% | 4,406 |
| Sep 11, 2026 | 671.1 | 685.1 | 671 | 683 | +3 | ▲ 0.44% | 4,692 |
| Sep 10, 2026 | 684 | 684 | 670 | 680 | -4.2 | ▼ 0.61% | 5,476 |
| Sep 09, 2026 | 687 | 690 | 682.2 | 684.2 | -0.8 | ▼ 0.12% | 3,280 |
| Sep 07, 2026 | 680 | 698 | 672.2 | 685 | +5 | ▲ 0.74% | 6,472 |
| Sep 03, 2026 | 685 | 694 | 680 | 680 | +1.1 | ▲ 0.16% | 4,541 |
| Sep 02, 2026 | 680 | 689 | 675 | 678.9 | +7.7 | ▲ 1.15% | 6,878 |
| Sep 01, 2026 | 670 | 689 | 665 | 671.2 | +1 | ▲ 0.15% | 5,263 |
| Aug 31, 2026 | 685 | 685 | 670.2 | 670.2 | -19.8 | ▼ 2.87% | 8,539 |
| Aug 27, 2026 | 690 | 700 | 670.1 | 690 | +1.1 | ▲ 0.16% | 7,942 |
| Aug 26, 2026 | 692 | 700 | 680.1 | 688.9 | -8.1 | ▼ 1.16% | 9,977 |
| Aug 25, 2026 | 697 | 705 | 695 | 697 | +0 | 0% | 5,822 |
| Aug 24, 2026 | 700 | 708 | 696 | 697 | -8 | ▼ 1.13% | 6,997 |
| Aug 21, 2026 | 705.1 | 713.9 | 705 | 705 | -5 | ▼ 0.7% | 5,896 |
| Aug 20, 2026 | 704 | 714 | 701 | 710 | +6 | ▲ 0.85% | 5,078 |
| Aug 19, 2026 | 697 | 718 | 697 | 704 | -1 | ▼ 0.14% | 5,467 |
| Aug 18, 2026 | 710 | 715 | 700 | 705 | -5 | ▼ 0.7% | 9,664 |
| Aug 17, 2026 | 714 | 720 | 710 | 710 | -4 | ▼ 0.56% | 9,793 |
| Aug 14, 2026 | 680 | 725 | 680 | 714 | +1.2 | ▲ 0.17% | 6,817 |
| Aug 13, 2026 | 700 | 730 | 700 | 712.8 | -2.1 | ▼ 0.29% | 4,544 |
| Aug 12, 2026 | 715 | 727.9 | 710 | 714.9 | -5.1 | ▼ 0.71% | 5,674 |
| Aug 11, 2026 | 726.3 | 730 | 711.1 | 720 | -11 | ▼ 1.5% | 8,667 |
| Aug 10, 2026 | 710 | 731 | 700.4 | 731 | +21 | ▲ 2.96% | 9,300 |
| Aug 07, 2026 | 710.5 | 719.9 | 705 | 710 | -6.1 | ▼ 0.85% | 16,478 |
| Aug 06, 2026 | 715.2 | 724.9 | 712 | 716.1 | +0.9 | ▲ 0.13% | 6,563 |
| Aug 05, 2026 | 716 | 726.5 | 715.2 | 715.2 | -4.8 | ▼ 0.67% | 7,076 |
| Aug 04, 2026 | 730 | 732.9 | 715.1 | 720 | -10 | ▼ 1.37% | 14,528 |
| Aug 03, 2026 | 730 | 744 | 725 | 730 | +0 | 0% | 14,520 |
| Jul 31, 2026 | 702 | 731 | 702 | 730 | +9.6 | ▲ 1.33% | 6,475 |
| Jul 30, 2026 | 735 | 740 | 720 | 720.4 | -9.6 | ▼ 1.32% | 8,053 |
| Jul 29, 2026 | 724 | 749.9 | 724 | 730 | -1 | ▼ 0.14% | 9,862 |
| Jul 28, 2026 | 750 | 758.9 | 730 | 731 | -15 | ▼ 2.01% | 10,410 |
| Jul 27, 2026 | 765 | 780 | 744.5 | 746 | -27 | ▼ 3.49% | 13,884 |
| Jul 24, 2026 | 756 | 785 | 756 | 773 | +17 | ▲ 2.25% | 28,478 |
| Jul 23, 2026 | 726.7 | 760 | 725.1 | 756 | +21 | ▲ 2.86% | 10,131 |
| Jul 22, 2026 | 747 | 748 | 735 | 735 | -19 | ▼ 2.52% | 10,097 |
| Jul 21, 2026 | 758 | 773.5 | 745 | 754 | -4 | ▼ 0.53% | 20,306 |
| Jul 20, 2026 | 736 | 760 | 728.2 | 758 | +22 | ▲ 2.99% | 11,720 |
| Jul 17, 2026 | 714.9 | 740 | 707 | 736 | +39.5 | ▲ 5.67% | 10 |
| Jul 16, 2026 | 700 | 708 | 695.2 | 696.5 | -3.5 | ▼ 0.5% | 7,422 |
| Jul 15, 2026 | 695 | 715 | 695 | 700 | +0 | 0% | 7,627 |
| Jul 14, 2026 | 700 | 705.7 | 670 | 700 | +1 | ▲ 0.14% | 14,606 |
| Jul 13, 2026 | 715.1 | 720 | 690 | 699 | -16 | ▼ 2.24% | 14,760 |
| Jul 10, 2026 | 680.7 | 735 | 680.7 | 715 | -1.5 | ▼ 0.21% | 6,656 |
| Jul 09, 2026 | 711.3 | 726.4 | 711.2 | 716.5 | -12 | ▼ 1.65% | 6,306 |
| Jul 08, 2026 | 757 | 757.8 | 706 | 728.5 | -8.5 | ▼ 1.15% | 13,612 |
| Jul 07, 2026 | 700.2 | 755 | 700.2 | 737 | +0 | 0% | 4,646 |
| Jul 06, 2026 | 740.3 | 750 | 735 | 737 | -13.2 | ▼ 1.76% | 4,461 |
| Jul 03, 2026 | 755 | 765 | 742 | 750.2 | +0.2 | ▲ 0.03% | 13,586 |
| Jul 02, 2026 | 750 | 750 | 739 | 750 | +0 | 0% | 4,615 |
| Jul 01, 2026 | 721 | 755 | 721 | 750 | +25 | ▲ 3.45% | 9,017 |
| Jun 30, 2026 | 704.9 | 743 | 704.9 | 725 | -17 | ▼ 2.29% | 8,021 |
| Jun 29, 2026 | 745 | 750 | 740.1 | 742 | -10 | ▼ 1.33% | 5,430 |
| Jun 26, 2026 | 754 | 760 | 750 | 752 | -2 | ▼ 0.27% | 7,567 |
| Jun 25, 2026 | 757 | 766 | 749 | 754 | -2 | ▼ 0.26% | 6,654 |
| Jun 24, 2026 | 767 | 789.9 | 737 | 756 | -13 | ▼ 1.69% | 15,947 |
| Jun 23, 2026 | 780 | 788 | 769 | 769 | -16 | ▼ 2.04% | 13,917 |
| Jun 22, 2026 | 792 | 799 | 785 | 785 | -10 | ▼ 1.26% | 7,156 |
| Jun 19, 2026 | 794 | 798 | 788 | 795 | +1 | ▲ 0.13% | 9,608 |
| Jun 18, 2026 | 796 | 800 | 790.1 | 794 | -2 | ▼ 0.25% | 6,140 |
| Jun 17, 2026 | 800 | 810 | 792 | 796 | -3.8 | ▼ 0.48% | 6,061 |
| Jun 16, 2026 | 795 | 800.5 | 783.1 | 799.8 | +4.8 | ▲ 0.6% | 5,892 |
| Jun 15, 2026 | 799.1 | 814 | 795 | 795 | -7.5 | ▼ 0.93% | 11,608 |
| Jun 12, 2026 | 771.1 | 818 | 771.1 | 802.5 | -7.5 | ▼ 0.93% | 8,192 |
| Jun 11, 2026 | 810 | 820 | 807 | 810 | -7 | ▼ 0.86% | 6,716 |
| Jun 10, 2026 | 814 | 830 | 814 | 817 | +3 | ▲ 0.37% | 11,273 |
| Jun 09, 2026 | 800 | 824.9 | 791.1 | 814 | +16 | ▲ 2.01% | 17,493 |
| Jun 08, 2026 | 800 | 820 | 797 | 798 | -10 | ▼ 1.24% | 18,087 |
| Jun 05, 2026 | 811.3 | 820 | 805.1 | 808 | -7.5 | ▼ 0.92% | 11,437 |
| Jun 04, 2026 | 821.4 | 826 | 812 | 815.5 | -6.5 | ▼ 0.79% | 9,013 |
| Jun 03, 2026 | 821 | 835 | 821 | 822 | -6.5 | ▼ 0.78% | 12,320 |
| Jun 02, 2026 | 819 | 828.5 | 811 | 828.5 | +9.5 | ▲ 1.16% | 9,364 |
| Jun 01, 2026 | 849.7 | 849.7 | 815 | 819 | -32.6 | ▼ 3.83% | 18,527 |
| May 27, 2026 | 844.1 | 858 | 844.1 | 851.6 | -4.4 | ▼ 0.51% | 18,948 |
| May 26, 2026 | 870 | 875 | 844 | 856 | -1 | ▼ 0.12% | 17,174 |
| May 25, 2026 | 898.8 | 898.8 | 846 | 857 | +1 | ▲ 0.12% | 31,924 |
| May 22, 2026 | 810 | 866 | 810 | 856 | +37 | ▲ 4.52% | 52,282 |
| May 21, 2026 | 840 | 845 | 817 | 819 | -12 | ▼ 1.44% | 21,446 |
| May 20, 2026 | 801.1 | 835 | 801.1 | 831 | +24.5 | ▲ 3.04% | 21,272 |
| May 19, 2026 | 791 | 824 | 791 | 806.5 | +6.5 | ▲ 0.81% | 11,409 |
| May 18, 2026 | 805 | 807 | 793 | 800 | -5 | ▼ 0.62% | 4,466 |
| May 15, 2026 | 802 | 824.9 | 799 | 805 | +3 | ▲ 0.37% | 6,889 |
| May 14, 2026 | 793 | 809 | 793 | 802 | +1 | ▲ 0.12% | 8,640 |
| May 13, 2026 | 800 | 809 | 795 | 801 | -10.9 | ▼ 1.34% | 8,089 |
| May 12, 2026 | 835.1 | 835.3 | 805 | 811.9 | -22.1 | ▼ 2.65% | 14,455 |
| May 11, 2026 | 820 | 836.9 | 820 | 834 | +14.1 | ▲ 1.72% | 21,888 |
| May 08, 2026 | 789 | 819.9 | 776.4 | 819.9 | +30.9 | ▲ 3.92% | 18,615 |
| May 07, 2026 | 775 | 790 | 773.3 | 789 | +9 | ▲ 1.15% | 11,007 |
| May 06, 2026 | 773 | 794 | 772 | 780 | -4 | ▼ 0.51% | 11,313 |
| May 05, 2026 | 775 | 791.2 | 766.2 | 784 | +7.1 | ▲ 0.91% | 13,993 |
| May 04, 2026 | 795 | 800 | 775.1 | 776.9 | -13.1 | ▼ 1.66% | 11,969 |
| Apr 30, 2026 | 794 | 804 | 777.7 | 790 | -4 | ▼ 0.5% | 19,889 |
| Apr 29, 2026 | 825 | 825 | 790 | 794 | -13.1 | ▼ 1.62% | 18,580 |
| Apr 28, 2026 | 823 | 825 | 806.3 | 807.1 | -15.9 | ▼ 1.93% | 14,418 |
| Apr 27, 2026 | 770 | 830 | 770 | 823 | +12.9 | ▲ 1.59% | 13,799 |
| Apr 24, 2026 | 850 | 850 | 790 | 810.1 | -9.9 | ▼ 1.21% | 21,960 |
| Apr 23, 2026 | 838 | 840 | 810 | 820 | -15 | ▼ 1.8% | 21,675 |
| Apr 22, 2026 | 828.1 | 845 | 807.2 | 835 | -2.1 | ▼ 0.25% | 29,546 |
| Apr 21, 2026 | 888 | 888 | 835 | 837.1 | -9.1 | ▼ 1.08% | 14,614 |
| Apr 20, 2026 | 825 | 867 | 825 | 846.2 | -6.8 | ▼ 0.8% | 15,819 |
| Apr 17, 2026 | 828 | 860 | 828 | 853 | +8.8 | ▲ 1.04% | 22,259 |
| Apr 16, 2026 | 849.9 | 883 | 840 | 844.2 | -23 | ▼ 2.65% | 24,664 |
| Apr 15, 2026 | 860 | 879.9 | 851 | 867.2 | +7.2 | ▲ 0.84% | 19,341 |
| Apr 13, 2026 | 860.1 | 879.8 | 855 | 860 | -10 | ▼ 1.15% | 27,952 |
| Apr 10, 2026 | 893 | 899.9 | 860 | 870 | -22 | ▼ 2.47% | 47,562 |
| Apr 09, 2026 | 890 | 904.7 | 867 | 892 | +12 | ▲ 1.36% | 44,699 |
| Apr 08, 2026 | 844 | 880 | 830.3 | 880 | +52 | ▲ 6.28% | 43,765 |
| Apr 07, 2026 | 851.7 | 851.7 | 822 | 828 | -7 | ▼ 0.84% | 31,875 |
| Apr 06, 2026 | 800 | 843.9 | 797 | 835 | +38 | ▲ 4.77% | 49,565 |
| Apr 05, 2026 | 850 | 874 | 795 | 797 | -63 | ▼ 7.33% | 64,190 |
| Apr 02, 2026 | 875 | 885 | 852.6 | 860 | -10 | ▼ 1.15% | 38,602 |
| Apr 01, 2026 | 900 | 902 | 862 | 870 | -32 | ▼ 3.55% | 46,741 |
| Mar 31, 2026 | 895 | 913 | 868.6 | 902 | +7.8 | ▲ 0.87% | 53,728 |
| Mar 30, 2026 | 928 | 937 | 894.1 | 894.2 | -33.8 | ▼ 3.64% | 50,858 |
| Mar 29, 2026 | 994 | 994 | 928 | 928 | -47 | ▼ 4.82% | 54,821 |
| Mar 26, 2026 | 954 | 985 | 945 | 975 | +21 | ▲ 2.2% | 60,186 |
| Mar 25, 2026 | 930 | 973 | 925 | 954 | +21 | ▲ 2.25% | 71,281 |
| Mar 24, 2026 | 928 | 942 | 925 | 933 | +5 | ▲ 0.54% | 32,568 |
| Mar 23, 2026 | 940 | 944 | 915.2 | 928 | -0.2 | ▼ 0.02% | 44,494 |
| Mar 22, 2026 | 915.1 | 940 | 915.1 | 928.2 | +13.1 | ▲ 1.43% | 38,236 |
| Mar 19, 2026 | 920 | 930 | 905 | 915.1 | +9.1 | ▲ 1% | 43,361 |
| Mar 17, 2026 | 900.1 | 913 | 900.1 | 906 | -5 | ▼ 0.55% | 32,022 |
| Mar 16, 2026 | 941.5 | 941.5 | 904.3 | 911 | -12.1 | ▼ 1.31% | 38,360 |
| Mar 15, 2026 | 935 | 940 | 918 | 923.1 | -11.9 | ▼ 1.27% | 39,409 |
| Mar 12, 2026 | 947.5 | 955 | 929 | 935 | -1 | ▼ 0.11% | 48,338 |
| Mar 11, 2026 | 976 | 989.9 | 936 | 936 | -43.8 | ▼ 4.47% | 66,328 |
| Mar 10, 2026 | 1,018 | 1,018 | 963 | 979.8 | -19.2 | ▼ 1.92% | 115,728 |
| Mar 09, 2026 | 935.3 | 1,008.7 | 935.3 | 999 | +82 | ▲ 8.94% | 2,717 |
| Mar 03, 2026 | 900 | 926.6 | 886.1 | 917 | +21 | ▲ 2.34% | 50,192 |
| Mar 01, 2026 | 870 | 900 | 860.1 | 896 | +14 | ▲ 1.59% | 41,881 |
| Feb 26, 2026 | 890.4 | 895 | 880 | 882 | -7 | ▼ 0.79% | 28,625 |
| Feb 25, 2026 | 904.7 | 918 | 885.1 | 889 | +2 | ▲ 0.23% | 53,522 |
| Feb 24, 2026 | 860 | 895 | 850 | 887 | +40.8 | ▲ 4.82% | 39,728 |
| Feb 23, 2026 | 857.1 | 869.9 | 846 | 846.2 | -11.8 | ▼ 1.38% | 33,099 |
| Feb 22, 2026 | 890 | 895 | 850 | 858 | -32.2 | ▼ 3.62% | 50,905 |
| Feb 17, 2026 | 915 | 920 | 888 | 890.2 | -19.8 | ▼ 2.18% | 51,240 |
| Feb 16, 2026 | 905 | 925 | 881.3 | 910 | +11 | ▲ 1.22% | 56,209 |
| Feb 12, 2026 | 916 | 925 | 878.1 | 899 | +0 | 0% | 72,151 |
| Feb 11, 2026 | 936.4 | 946 | 896.7 | 899 | -19.1 | ▼ 2.08% | 50,508 |
| Feb 10, 2026 | 915 | 948 | 900 | 918.1 | +5.1 | ▲ 0.56% | 57,531 |
| Feb 09, 2026 | 940 | 960 | 906.5 | 913 | -33 | ▼ 3.49% | 93,002 |
| Feb 08, 2026 | 978.2 | 989 | 946 | 946 | -13.1 | ▼ 1.37% | 72,351 |
| Feb 05, 2026 | 970 | 989 | 951.1 | 959.1 | -10.9 | ▼ 1.12% | 96,422 |
| Feb 04, 2026 | 993 | 1,005 | 964 | 970 | -20 | ▼ 2.02% | 72,320 |
| Feb 03, 2026 | 1,030 | 1,056 | 980 | 990 | -34 | ▼ 3.32% | 104,983 |
| Feb 02, 2026 | 940 | 1,030 | 940 | 1,024 | +84 | ▲ 8.94% | 150,411 |
| Feb 01, 2026 | 1,004 | 1,010 | 930 | 940 | -64 | ▼ 6.37% | 144,459 |
| Jan 29, 2026 | 1,100 | 1,127 | 1,003.1 | 1,004 | -91 | ▼ 8.31% | 167,219 |
| Jan 28, 2026 | 1,056.8 | 1,110 | 1,021 | 1,095 | +58.9 | ▲ 5.68% | 210,891 |
| Jan 27, 2026 | 1,120 | 1,173 | 1,032 | 1,036.1 | -73.9 | ▼ 6.66% | 232,871 |
| Jan 26, 2026 | 1,016 | 1,115 | 980 | 1,110 | +94 | ▲ 9.25% | 277,486 |
| Jan 25, 2026 | 942.3 | 1,025 | 942.3 | 1,016 | +73.7 | ▲ 7.82% | 207,697 |
| Jan 22, 2026 | 877 | 957 | 866.1 | 942.3 | +65.8 | ▲ 7.51% | 153,601 |
| Jan 21, 2026 | 910 | 910 | 867.3 | 876.5 | -17.5 | ▼ 1.96% | 76,951 |
| Jan 20, 2026 | 873.1 | 917 | 873.1 | 894 | +34 | ▲ 3.95% | 172,099 |
| Jan 18, 2026 | 840 | 872.9 | 835.6 | 860 | +24.8 | ▲ 2.97% | 93,813 |
| Jan 14, 2026 | 847 | 855 | 825 | 835.2 | -11.8 | ▼ 1.39% | 48,797 |
| Jan 13, 2026 | 870 | 889 | 840 | 847 | -22.8 | ▼ 2.62% | 106,035 |
| Jan 12, 2026 | 824.1 | 893 | 824.1 | 869.8 | +43.8 | ▲ 5.3% | 164,917 |
| Jan 08, 2026 | 785.6 | 833 | 785.6 | 826 | +25.9 | ▲ 3.24% | 82,825 |
| Jan 07, 2026 | 830 | 841.8 | 800 | 800.1 | -38.9 | ▼ 4.64% | 116,330 |
| Jan 06, 2026 | 900 | 904 | 836 | 839 | -56 | ▼ 6.26% | 100,281 |
| Jan 05, 2026 | 808.5 | 900 | 808.5 | 895 | +70 | ▲ 8.48% | 135,938 |
| Jan 04, 2026 | 772.2 | 830 | 772.2 | 825 | +37.2 | ▲ 4.72% | 106,627 |
| Jan 01, 2026 | 789 | 810 | 767 | 787.8 | +10.8 | ▲ 1.39% | 84,688 |
| Dec 31, 2025 | 750 | 784 | 749 | 777 | +27 | ▲ 3.6% | 58,453 |
| Dec 29, 2025 | 749 | 767 | 745.3 | 750 | +1 | ▲ 0.13% | 43,334 |
| Dec 28, 2025 | 732 | 753 | 732 | 749 | +17 | ▲ 2.32% | 33,927 |
| Dec 24, 2025 | 729.1 | 750 | 729.1 | 732 | -6.3 | ▼ 0.85% | 14,815 |
| Dec 23, 2025 | 720 | 743.5 | 720 | 738.3 | +11.3 | ▲ 1.55% | 24,501 |
| Dec 22, 2025 | 744.9 | 745 | 725.3 | 727 | -21 | ▼ 2.81% | 34,226 |
| Dec 21, 2025 | 758 | 764.8 | 740 | 748 | -19 | ▼ 2.48% | 60,277 |
| Dec 18, 2025 | 775 | 779 | 766 | 767 | -11 | ▼ 1.41% | 42,367 |
| Dec 17, 2025 | 763.1 | 791 | 752.1 | 778 | +11 | ▲ 1.43% | 67,708 |
| Dec 16, 2025 | 755 | 777 | 755 | 767 | +2.5 | ▲ 0.33% | 37,477 |
| Dec 15, 2025 | 755 | 773 | 750 | 764.5 | +11.5 | ▲ 1.53% | 26,542 |
| Dec 14, 2025 | 760.2 | 783 | 749 | 753 | -17 | ▼ 2.21% | 58,849 |
| Dec 11, 2025 | 772 | 788 | 766.6 | 770 | -12 | ▼ 1.53% | 27,138 |
| Dec 10, 2025 | 804 | 816 | 775 | 782 | -23.8 | ▼ 2.95% | 41,636 |
| Dec 09, 2025 | 807 | 822 | 801.3 | 805.8 | -1.2 | ▼ 0.15% | 31,557 |
| Dec 08, 2025 | 820 | 837.5 | 801.1 | 807 | -17 | ▼ 2.06% | 59,698 |
| Dec 07, 2025 | 827 | 851 | 815.2 | 824 | -3 | ▼ 0.36% | 64,722 |
| Dec 03, 2025 | 773.3 | 848 | 773.3 | 827 | +38 | ▲ 4.82% | 126,477 |
| Dec 02, 2025 | 799 | 800 | 787.3 | 789 | -10 | ▼ 1.25% | 23,170 |
| Dec 01, 2025 | 804 | 809 | 786.1 | 799 | +0 | 0% | 34,810 |
| Nov 30, 2025 | 775 | 827 | 770.1 | 799 | +26 | ▲ 3.36% | 92,831 |
| Nov 27, 2025 | 758 | 776.9 | 757 | 773 | +15 | ▲ 1.98% | 28,745 |
| Nov 26, 2025 | 751.2 | 774.9 | 751.2 | 758 | -4 | ▼ 0.52% | 23,552 |
| Nov 25, 2025 | 782.3 | 782.3 | 754.1 | 762 | -5 | ▼ 0.65% | 31,801 |
| Nov 24, 2025 | 760.1 | 778.6 | 755.1 | 767 | -2.9 | ▼ 0.38% | 28,904 |
| Nov 23, 2025 | 763 | 785 | 755 | 769.9 | +6.9 | ▲ 0.9% | 46,384 |
| Nov 20, 2025 | 754 | 795.6 | 743 | 763 | +9 | ▲ 1.19% | 57,996 |
| Nov 19, 2025 | 712 | 756.2 | 712 | 754 | +43 | ▲ 6.05% | 62,943 |
| Nov 18, 2025 | 709.1 | 720 | 709.1 | 711 | +3 | ▲ 0.42% | 21,163 |
| Nov 17, 2025 | 707 | 714.9 | 701 | 708 | +1 | ▲ 0.14% | 11,386 |
| Nov 16, 2025 | 706 | 708 | 701.7 | 707 | +0 | 0% | 11,627 |
| Nov 13, 2025 | 706 | 716 | 705 | 707 | -0.1 | ▼ 0.01% | 9,737 |
| Nov 12, 2025 | 707.1 | 719.9 | 707 | 707.1 | -11.9 | ▼ 1.66% | 13,812 |
| Nov 11, 2025 | 706 | 719.4 | 706 | 719 | +5 | ▲ 0.7% | 11,273 |
| Nov 10, 2025 | 714 | 727.9 | 705 | 714 | +0 | 0% | 12,486 |
| Nov 09, 2025 | 737 | 738 | 709.7 | 714 | -21 | ▼ 2.86% | 19,087 |
| Nov 06, 2025 | 724.1 | 740 | 724.1 | 735 | +2.1 | ▲ 0.29% | 9,791 |
| Nov 05, 2025 | 728 | 734 | 718 | 732.9 | +4.9 | ▲ 0.67% | 9,539 |
| Nov 04, 2025 | 743 | 750 | 723 | 728 | -15 | ▼ 2.02% | 14,038 |
| Nov 03, 2025 | 754 | 765 | 736.3 | 743 | -11 | ▼ 1.46% | 19,959 |
| Nov 02, 2025 | 729 | 754 | 725 | 754 | +26.1 | ▲ 3.59% | 33,363 |
| Oct 30, 2025 | 720 | 731 | 703.3 | 727.9 | +17.9 | ▲ 2.52% | 19,207 |
| Oct 29, 2025 | 733.2 | 735 | 710 | 710 | -8.9 | ▼ 1.24% | 15,907 |
| Oct 28, 2025 | 712.9 | 724.3 | 692 | 718.9 | +18.9 | ▲ 2.7% | 15,316 |
| Oct 26, 2025 | 692.1 | 700 | 685 | 700 | -3.9 | ▼ 0.55% | 12,407 |
| Oct 19, 2025 | 700 | 705 | 692 | 703.9 | +8.9 | ▲ 1.28% | 9,001 |
| Oct 16, 2025 | 700 | 714 | 690 | 695 | -6 | ▼ 0.86% | 15,523 |
| Oct 15, 2025 | 717 | 719.9 | 701 | 701 | -15.2 | ▼ 2.12% | 15,631 |
| Oct 14, 2025 | 725 | 738.9 | 712.5 | 716.2 | -18.8 | ▼ 2.56% | 14,200 |
| Oct 13, 2025 | 706 | 739 | 697 | 735 | +28.9 | ▲ 4.09% | 19,186 |
| Oct 12, 2025 | 725 | 725 | 702 | 706.1 | -18.9 | ▼ 2.61% | 16,797 |
| Oct 09, 2025 | 716 | 758 | 716 | 725 | +9 | ▲ 1.26% | 17,592 |
| Oct 08, 2025 | 731 | 735.5 | 714 | 716 | -20 | ▼ 2.72% | 18,666 |
| Oct 07, 2025 | 750 | 755 | 736 | 736 | — | — | 15,930 |
