Nepal SBI Bank Limited
SBIRs402.7▼ -1.3 (0.32%)
As of Sep 29, 2026 · 02:59
EPS
18.04
P/E Ratio
22.32
Book Value
194.73
PBV
2.07
1Y Yield
4.87%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 404 | 405 | 400 | 402.7 | -1.3 | ▼ 0.32% | 10,748 |
| Sep 28, 2026 | 407 | 407 | 400.2 | 404 | -0.2 | ▼ 0.05% | 12,430 |
| Sep 24, 2026 | 403 | 406.8 | 402 | 404.2 | -2.8 | ▼ 0.69% | 4,876 |
| Sep 23, 2026 | 410 | 410 | 402 | 407 | -1.8 | ▼ 0.44% | 19,750 |
| Sep 22, 2026 | 409 | 410 | 407 | 408.8 | +2.3 | ▲ 0.57% | 31,928 |
| Sep 18, 2026 | 404.1 | 408 | 402 | 406.5 | +2.5 | ▲ 0.62% | 30,134 |
| Sep 17, 2026 | 406 | 410 | 404 | 404 | -2 | ▼ 0.49% | 8,245 |
| Sep 16, 2026 | 411 | 411 | 401.1 | 406 | -3.9 | ▼ 0.95% | 3,336 |
| Sep 15, 2026 | 425 | 425 | 403.1 | 409.9 | +5 | ▲ 1.23% | 78,404 |
| Sep 14, 2026 | 404.3 | 406.5 | 399 | 404.9 | +0.6 | ▲ 0.15% | 12,898 |
| Sep 11, 2026 | 401 | 404.9 | 397 | 404.3 | +0.4 | ▲ 0.1% | 66,517 |
| Sep 10, 2026 | 401 | 404 | 397.4 | 403.9 | +1.9 | ▲ 0.47% | 419,124 |
| Sep 09, 2026 | 395 | 402 | 395 | 402 | +0 | 0% | 24,215 |
| Sep 07, 2026 | 400 | 402 | 392 | 402 | +4.1 | ▲ 1.03% | 27,589 |
| Sep 03, 2026 | 395 | 400.8 | 395 | 397.9 | -2.1 | ▼ 0.53% | 75,210 |
| Sep 02, 2026 | 390.1 | 400 | 390.1 | 400 | +1.1 | ▲ 0.28% | 9,535 |
| Sep 01, 2026 | 392.1 | 400 | 390.2 | 398.9 | +0.2 | ▲ 0.05% | 10,681 |
| Aug 31, 2026 | 415 | 415 | 391.1 | 398.7 | -1.3 | ▼ 0.33% | 10,366 |
| Aug 27, 2026 | 403 | 403 | 393 | 400 | +1 | ▲ 0.25% | 413,584 |
| Aug 26, 2026 | 396 | 404 | 393.6 | 399 | -5 | ▼ 1.24% | 43,044 |
| Aug 25, 2026 | 404 | 404 | 399 | 404 | -1 | ▼ 0.25% | 28,731 |
| Aug 24, 2026 | 395.1 | 405 | 392.1 | 405 | +2.1 | ▲ 0.52% | 11,934 |
| Aug 21, 2026 | 401 | 404 | 396.4 | 402.9 | -2 | ▼ 0.49% | 25,805 |
| Aug 20, 2026 | 393 | 404.9 | 393 | 404.9 | +3.9 | ▲ 0.97% | 12,579 |
| Aug 19, 2026 | 386.7 | 404.5 | 386.7 | 401 | -6 | ▼ 1.47% | 12,380 |
| Aug 18, 2026 | 397 | 407 | 395 | 407 | +8 | ▲ 2.01% | 18,562 |
| Aug 17, 2026 | 404.9 | 404.9 | 398 | 399 | -5.9 | ▼ 1.46% | 20,000 |
| Aug 14, 2026 | 398 | 404.9 | 397.2 | 404.9 | +0.9 | ▲ 0.22% | 11,184 |
| Aug 13, 2026 | 402 | 406 | 398 | 404 | +0 | 0% | 86,849 |
| Aug 12, 2026 | 401 | 404.9 | 397 | 404 | -1 | ▼ 0.25% | 23,854 |
| Aug 11, 2026 | 401 | 405 | 398 | 405 | +4 | ▲ 1% | 22,384 |
| Aug 10, 2026 | 407 | 407 | 400 | 401 | -4.9 | ▼ 1.21% | 6,504 |
| Aug 07, 2026 | 401 | 405.9 | 400 | 405.9 | -0.5 | ▼ 0.12% | 10,867 |
| Aug 06, 2026 | 388.5 | 415 | 388.5 | 406.4 | -2.3 | ▼ 0.56% | 2,968 |
| Aug 05, 2026 | 403 | 411.8 | 403 | 408.7 | -0.3 | ▼ 0.07% | 12,697 |
| Aug 04, 2026 | 402 | 409 | 401 | 409 | +1 | ▲ 0.25% | 11,710 |
| Aug 03, 2026 | 388 | 415 | 388 | 408 | +0 | 0% | 12,594 |
| Jul 31, 2026 | 408.9 | 409 | 400 | 408 | +1.1 | ▲ 0.27% | 32,635 |
| Jul 30, 2026 | 389.5 | 419.9 | 389.5 | 406.9 | -3 | ▼ 0.73% | 4,129 |
| Jul 29, 2026 | 408.1 | 412 | 402 | 409.9 | +1.8 | ▲ 0.44% | 14,663 |
| Jul 28, 2026 | 435 | 435 | 408.1 | 408.1 | -6.9 | ▼ 1.66% | 10,946 |
| Jul 27, 2026 | 410 | 417.9 | 410 | 415 | +1.5 | ▲ 0.36% | 58,278 |
| Jul 24, 2026 | 409.4 | 413.5 | 407 | 413.5 | +4.5 | ▲ 1.1% | 68,167 |
| Jul 23, 2026 | 392 | 415 | 392 | 409 | -3 | ▼ 0.73% | 7,387 |
| Jul 22, 2026 | 412 | 412.9 | 402 | 412 | +2 | ▲ 0.49% | 50,503 |
| Jul 21, 2026 | 407 | 410 | 403 | 410 | +1 | ▲ 0.24% | 63,183 |
| Jul 20, 2026 | 380 | 409 | 380 | 409 | +9.1 | ▲ 2.28% | 40,616 |
| Jul 17, 2026 | 394.9 | 399.9 | 394 | 399.9 | +7 | ▲ 1.78% | 10 |
| Jul 16, 2026 | 385.1 | 393 | 384.2 | 392.9 | +5.9 | ▲ 1.52% | 10,894 |
| Jul 15, 2026 | 390 | 393 | 385 | 387 | -1.9 | ▼ 0.49% | 20,827 |
| Jul 14, 2026 | 385 | 390 | 382.1 | 388.9 | -0.9 | ▼ 0.23% | 14,388 |
| Jul 13, 2026 | 390 | 390 | 383 | 389.8 | -1.1 | ▼ 0.28% | 32,122 |
| Jul 10, 2026 | 392 | 392 | 386.3 | 390.9 | +2.6 | ▲ 0.67% | 9,092 |
| Jul 09, 2026 | 388.1 | 389.9 | 385.5 | 388.3 | -0.4 | ▼ 0.1% | 21,382 |
| Jul 08, 2026 | 387.1 | 391 | 386 | 388.7 | -3.3 | ▼ 0.84% | 7,856 |
| Jul 07, 2026 | 393.8 | 395 | 389.1 | 392 | -1.9 | ▼ 0.48% | 27,535 |
| Jul 06, 2026 | 389 | 393.9 | 387.1 | 393.9 | +0 | 0% | 16,623 |
| Jul 03, 2026 | 398.9 | 400 | 385 | 393.9 | +1.7 | ▲ 0.43% | 142,560 |
| Jul 02, 2026 | 386 | 393.9 | 384.1 | 392.2 | +5.2 | ▲ 1.34% | 1,984 |
| Jul 01, 2026 | 387 | 390 | 386 | 387 | +1.9 | ▲ 0.49% | 18,166 |
| Jun 30, 2026 | 390.1 | 391.5 | 385.1 | 385.1 | -4.9 | ▼ 1.26% | 22,923 |
| Jun 29, 2026 | 388 | 393 | 387.6 | 390 | -3.9 | ▼ 0.99% | 5,742 |
| Jun 26, 2026 | 390.8 | 394.4 | 387 | 393.9 | +3.1 | ▲ 0.79% | 61,114 |
| Jun 25, 2026 | 388 | 393 | 387.6 | 390.8 | -0.9 | ▼ 0.23% | 209,029 |
| Jun 24, 2026 | 405 | 405 | 387.1 | 391.7 | -2.2 | ▼ 0.56% | 26,633 |
| Jun 23, 2026 | 388 | 395 | 387.3 | 393.9 | +0.9 | ▲ 0.23% | 20,669 |
| Jun 22, 2026 | 400 | 400 | 391.5 | 393 | -1 | ▼ 0.25% | 12,975 |
| Jun 19, 2026 | 387.1 | 394.8 | 387 | 394 | +0.6 | ▲ 0.15% | 12,502 |
| Jun 18, 2026 | 373 | 399 | 373 | 393.4 | +1.4 | ▲ 0.36% | 88,211 |
| Jun 17, 2026 | 399.8 | 399.8 | 388 | 392 | -3 | ▼ 0.76% | 42,784 |
| Jun 16, 2026 | 396.9 | 396.9 | 390.3 | 395 | -1.9 | ▼ 0.48% | 19,466 |
| Jun 15, 2026 | 397 | 397 | 390 | 396.9 | +1.4 | ▲ 0.35% | 41,601 |
| Jun 12, 2026 | 390.2 | 401 | 390.2 | 395.5 | +1.6 | ▲ 0.41% | 21,974 |
| Jun 11, 2026 | 393 | 395 | 392 | 393.9 | -2.1 | ▼ 0.53% | 23,338 |
| Jun 10, 2026 | 395 | 398.8 | 391.2 | 396 | -1 | ▼ 0.25% | 21,810 |
| Jun 09, 2026 | 398 | 398 | 392.2 | 397 | +0.1 | ▲ 0.03% | 11,800 |
| Jun 08, 2026 | 399.9 | 399.9 | 394.1 | 396.9 | -2.1 | ▼ 0.53% | 13,931 |
| Jun 05, 2026 | 396.5 | 399.9 | 394 | 399 | +0.1 | ▲ 0.03% | 45,011 |
| Jun 04, 2026 | 399.4 | 400 | 394.1 | 398.9 | +0 | 0% | 26,896 |
| Jun 03, 2026 | 398 | 400 | 395 | 398.9 | +0.2 | ▲ 0.05% | 28,874 |
| Jun 02, 2026 | 396.5 | 399.9 | 393 | 398.7 | +2.2 | ▲ 0.55% | 13,006 |
| Jun 01, 2026 | 401 | 402 | 394.3 | 396.5 | -3.5 | ▼ 0.88% | 22,036 |
| May 27, 2026 | 396.5 | 402 | 396.5 | 400 | -3 | ▼ 0.74% | 64,515 |
| May 26, 2026 | 400 | 403 | 393 | 403 | +3 | ▲ 0.75% | 89,264 |
| May 25, 2026 | 396 | 404 | 396 | 400 | -5 | ▼ 1.23% | 17,582 |
| May 22, 2026 | 395 | 405 | 393 | 405 | +6.5 | ▲ 1.63% | 47,425 |
| May 21, 2026 | 404 | 407 | 389.9 | 398.5 | -1.4 | ▼ 0.35% | 283,308 |
| May 20, 2026 | 399.9 | 400 | 397.1 | 399.9 | +2.9 | ▲ 0.73% | 58,041 |
| May 19, 2026 | 395 | 398.8 | 394.1 | 397 | +1.2 | ▲ 0.3% | 6,018 |
| May 18, 2026 | 394 | 396 | 393 | 395.8 | -0.2 | ▼ 0.05% | 3,659 |
| May 15, 2026 | 399.9 | 399.9 | 390.1 | 396 | +0 | 0% | 12,725 |
| May 14, 2026 | 401 | 401 | 389 | 396 | +1.1 | ▲ 0.28% | 12,088 |
| May 13, 2026 | 395.1 | 397.4 | 387 | 394.9 | -5.1 | ▼ 1.28% | 40,637 |
| May 12, 2026 | 399 | 404.9 | 397.3 | 400 | -2.7 | ▼ 0.67% | 18,519 |
| May 11, 2026 | 399 | 404.9 | 396 | 402.7 | +3.7 | ▲ 0.93% | 12,646 |
| May 08, 2026 | 404.9 | 404.9 | 396.5 | 399 | +1.3 | ▲ 0.33% | 8,631 |
| May 07, 2026 | 397.9 | 400 | 392 | 397.7 | +2.7 | ▲ 0.68% | 17,681 |
| May 06, 2026 | 398 | 398 | 395 | 395 | -2.2 | ▼ 0.55% | 5,437 |
| May 05, 2026 | 392.2 | 398 | 391 | 397.2 | +1.2 | ▲ 0.3% | 5,964 |
| May 04, 2026 | 400 | 400.8 | 391.1 | 396 | -1.9 | ▼ 0.48% | 8,579 |
| Apr 30, 2026 | 399 | 399 | 395 | 397.9 | -1.7 | ▼ 0.43% | 7,503 |
| Apr 29, 2026 | 407.9 | 407.9 | 396.4 | 399.6 | -2.4 | ▼ 0.6% | 13,887 |
| Apr 28, 2026 | 409 | 414 | 402 | 402 | -7 | ▼ 1.71% | 11,244 |
| Apr 27, 2026 | 410 | 410 | 405 | 409 | -1 | ▼ 0.24% | 20,879 |
| Apr 24, 2026 | 401 | 410 | 401 | 410 | +1.3 | ▲ 0.32% | 19,755 |
| Apr 23, 2026 | 420 | 420 | 401.5 | 408.7 | +0.9 | ▲ 0.22% | 22,677 |
| Apr 22, 2026 | 403.1 | 408 | 400 | 407.8 | +1.8 | ▲ 0.44% | 37,842 |
| Apr 21, 2026 | 408.9 | 408.9 | 402.2 | 406 | +0.2 | ▲ 0.05% | 14,464 |
| Apr 20, 2026 | 405 | 406 | 403.2 | 405.8 | -1.8 | ▼ 0.44% | 13,177 |
| Apr 17, 2026 | 410 | 410 | 402.2 | 407.6 | +0.2 | ▲ 0.05% | 18,404 |
| Apr 16, 2026 | 411 | 411 | 402.1 | 407.4 | -1.6 | ▼ 0.39% | 28,530 |
| Apr 15, 2026 | 409 | 410 | 401 | 409 | +4 | ▲ 0.99% | 16,890 |
| Apr 13, 2026 | 403 | 410.5 | 403 | 405 | -2 | ▼ 0.49% | 13,821 |
| Apr 10, 2026 | 415 | 415 | 400 | 407 | -1.8 | ▼ 0.44% | 32,030 |
| Apr 09, 2026 | 412 | 412 | 405 | 408.8 | +0.8 | ▲ 0.2% | 25,909 |
| Apr 08, 2026 | 413.7 | 413.7 | 402.1 | 408 | +2.4 | ▲ 0.59% | 17,126 |
| Apr 07, 2026 | 405.9 | 405.9 | 398 | 405.6 | +5.6 | ▲ 1.4% | 89,132 |
| Apr 06, 2026 | 386.2 | 402.9 | 386.2 | 400 | +6.5 | ▲ 1.65% | 51,193 |
| Apr 05, 2026 | 402 | 406 | 390.1 | 393.5 | -14.5 | ▼ 3.55% | 56,500 |
| Apr 02, 2026 | 398 | 408 | 398 | 408 | +2 | ▲ 0.49% | 42,269 |
| Apr 01, 2026 | 415 | 415 | 405.5 | 406 | -12 | ▼ 2.87% | 33,484 |
| Mar 31, 2026 | 410 | 418 | 404 | 418 | +6.6 | ▲ 1.6% | 40,817 |
| Mar 30, 2026 | 415 | 421.9 | 408 | 411.4 | -9.5 | ▼ 2.26% | 38,869 |
| Mar 29, 2026 | 428 | 428 | 417 | 420.9 | -9 | ▼ 2.09% | 92,759 |
| Mar 26, 2026 | 419.5 | 430 | 419.5 | 429.9 | +2 | ▲ 0.47% | 29,833 |
| Mar 25, 2026 | 436.6 | 436.6 | 420 | 427.9 | -0.2 | ▼ 0.05% | 131,450 |
| Mar 24, 2026 | 424.9 | 432 | 421.1 | 428.1 | -0.8 | ▼ 0.19% | 57,929 |
| Mar 23, 2026 | 425.1 | 433.6 | 422.1 | 428.9 | -4.8 | ▼ 1.11% | 57,198 |
| Mar 22, 2026 | 430 | 434 | 425 | 433.7 | +7.9 | ▲ 1.86% | 161,652 |
| Mar 19, 2026 | 413.4 | 437 | 411.1 | 425.8 | +12.4 | ▲ 3% | 97,260 |
| Mar 17, 2026 | 410 | 418 | 410 | 413.4 | -0.1 | ▼ 0.02% | 6,619 |
| Mar 16, 2026 | 424 | 424 | 412 | 413.5 | -5.5 | ▼ 1.31% | 37,342 |
| Mar 15, 2026 | 422 | 425 | 412.1 | 419 | +0 | 0% | 170,988 |
| Mar 12, 2026 | 420.2 | 420.2 | 410.1 | 419 | +7 | ▲ 1.7% | 62,572 |
| Mar 11, 2026 | 423 | 423 | 412 | 412 | -10 | ▼ 2.37% | 15,747 |
| Mar 10, 2026 | 440 | 440 | 412.7 | 422 | -18 | ▼ 4.09% | 96,072 |
| Mar 09, 2026 | 417.1 | 441 | 417.1 | 440 | +31 | ▲ 7.58% | 1,330 |
| Mar 03, 2026 | 409.8 | 409.9 | 404 | 409 | +0.5 | ▲ 0.12% | 7,799 |
| Mar 01, 2026 | 402.1 | 408.5 | 396 | 408.5 | -1.5 | ▼ 0.37% | 11,118 |
| Feb 26, 2026 | 413.5 | 413.5 | 401.5 | 410 | +1.7 | ▲ 0.42% | 39,774 |
| Feb 25, 2026 | 415 | 415 | 403 | 408.3 | -0.5 | ▼ 0.12% | 8,461 |
| Feb 24, 2026 | 415.6 | 415.6 | 399.3 | 408.8 | -15.2 | ▼ 3.58% | 31,822 |
| Feb 23, 2026 | 400 | 424 | 392 | 424 | +24 | ▲ 6% | 19,017 |
| Feb 22, 2026 | 400 | 400 | 396.9 | 400 | -5 | ▼ 1.23% | 11,374 |
| Feb 17, 2026 | 403 | 405 | 398.3 | 405 | +2 | ▲ 0.5% | 88,664 |
| Feb 16, 2026 | 405 | 405 | 396.1 | 403 | +1.5 | ▲ 0.37% | 21,488 |
| Feb 12, 2026 | 398 | 401.5 | 397 | 401.5 | +5.5 | ▲ 1.39% | 8,730 |
| Feb 11, 2026 | 405 | 405 | 396 | 396 | -4 | ▼ 1% | 19,257 |
| Feb 10, 2026 | 397.1 | 405 | 397 | 400 | -4.9 | ▼ 1.21% | 20,830 |
| Feb 09, 2026 | 405 | 405.4 | 397.1 | 404.9 | -7.1 | ▼ 1.72% | 50,211 |
| Feb 08, 2026 | 410 | 418 | 398.9 | 412 | +5 | ▲ 1.23% | 41,210 |
| Feb 05, 2026 | 397 | 407 | 396.2 | 407 | +7 | ▲ 1.75% | 24,349 |
| Feb 04, 2026 | 392 | 413.5 | 392 | 400 | +0 | 0% | 24,335 |
| Feb 03, 2026 | 410 | 410 | 400 | 400 | -7 | ▼ 1.72% | 50,278 |
| Feb 02, 2026 | 408.1 | 410 | 405 | 407 | -2.9 | ▼ 0.71% | 16,136 |
| Feb 01, 2026 | 410 | 411 | 405 | 409.9 | +1.9 | ▲ 0.47% | 46,960 |
| Jan 29, 2026 | 419.9 | 419.9 | 408 | 408 | -14 | ▼ 3.32% | 24,069 |
| Jan 28, 2026 | 408.1 | 422 | 406.6 | 422 | +6 | ▲ 1.44% | 46,184 |
| Jan 27, 2026 | 419 | 422 | 406.1 | 416 | -1.9 | ▼ 0.45% | 15,993 |
| Jan 26, 2026 | 415 | 418 | 411 | 417.9 | +2.9 | ▲ 0.7% | 82,589 |
| Jan 25, 2026 | 408.1 | 417.8 | 408.1 | 415 | +0 | 0% | 40,887 |
| Jan 22, 2026 | 414 | 415 | 407.9 | 415 | -0.1 | ▼ 0.02% | 22,387 |
| Jan 21, 2026 | 414 | 440 | 401 | 415.1 | +7.1 | ▲ 1.74% | 86,404 |
| Jan 20, 2026 | 410 | 410 | 405 | 408 | +4.7 | ▲ 1.17% | 131,572 |
| Jan 18, 2026 | 405 | 408 | 402.2 | 403.3 | -6.7 | ▼ 1.63% | 23,433 |
| Jan 14, 2026 | 408 | 412 | 401.2 | 410 | +5.1 | ▲ 1.26% | 86,052 |
| Jan 13, 2026 | 407 | 407 | 399.5 | 404.9 | +1.2 | ▲ 0.3% | 26,219 |
| Jan 12, 2026 | 400 | 410 | 400 | 403.7 | +5.7 | ▲ 1.43% | 146,728 |
| Jan 08, 2026 | 398 | 405 | 397.1 | 398 | -1 | ▼ 0.25% | 36,828 |
| Jan 07, 2026 | 394 | 407.9 | 394 | 399 | +0 | 0% | 63,389 |
| Jan 06, 2026 | 396.2 | 404 | 395 | 399 | +0 | 0% | 19,467 |
| Jan 05, 2026 | 404 | 404 | 396 | 399 | +0 | 0% | 46,176 |
| Jan 04, 2026 | 405 | 405 | 395 | 399 | -6 | ▼ 1.48% | 22,284 |
| Jan 01, 2026 | 399.8 | 407.5 | 399.5 | 405 | -2.9 | ▼ 0.71% | 36,796 |
| Dec 31, 2025 | 395 | 427 | 391.2 | 407.9 | +12.9 | ▲ 3.27% | 170,585 |
| Dec 29, 2025 | 397 | 412 | 389.5 | 395 | +5.5 | ▲ 1.41% | 35,449 |
| Dec 28, 2025 | 390 | 394 | 385.1 | 389.5 | -0.5 | ▼ 0.13% | 25,009 |
| Dec 24, 2025 | 383 | 390 | 382.1 | 390 | +4.6 | ▲ 1.19% | 9,533 |
| Dec 23, 2025 | 381.2 | 385.4 | 381 | 385.4 | -1.6 | ▼ 0.41% | 6,314 |
| Dec 22, 2025 | 388 | 388 | 380 | 387 | -2 | ▼ 0.51% | 25,099 |
| Dec 21, 2025 | 388.5 | 392 | 382 | 389 | -22.9 | ▼ 5.56% | 34,598 |
| Dec 18, 2025 | 409 | 412 | 406 | 411.9 | +3 | ▲ 0.73% | 112,425 |
| Dec 17, 2025 | 411 | 415 | 407 | 408.9 | -1.1 | ▼ 0.27% | 23,921 |
| Dec 16, 2025 | 407 | 410 | 403.2 | 410 | +4 | ▲ 0.99% | 51,238 |
| Dec 15, 2025 | 394.2 | 409 | 394.2 | 406 | +5 | ▲ 1.25% | 337,101 |
| Dec 14, 2025 | 397 | 401 | 393.1 | 401 | +3.3 | ▲ 0.83% | 37,959 |
| Dec 11, 2025 | 390 | 397.8 | 387.5 | 397.7 | +6.8 | ▲ 1.74% | 41,568 |
| Dec 10, 2025 | 397 | 397 | 388 | 390.9 | -3.1 | ▼ 0.79% | 37,223 |
| Dec 09, 2025 | 388 | 398 | 388 | 394 | -0.8 | ▼ 0.2% | 17,190 |
| Dec 08, 2025 | 399.5 | 399.5 | 389.3 | 394.8 | -4.1 | ▼ 1.03% | 14,933 |
| Dec 07, 2025 | 395.5 | 398.9 | 393.3 | 398.9 | -1 | ▼ 0.25% | 7,234 |
| Dec 03, 2025 | 395 | 402.5 | 395 | 399.9 | +2.6 | ▲ 0.65% | 54,859 |
| Dec 02, 2025 | 401 | 401 | 397 | 397.3 | -3.7 | ▼ 0.92% | 14,130 |
| Dec 01, 2025 | 396.9 | 404.8 | 390 | 401 | -4 | ▼ 0.99% | 15,803 |
| Nov 30, 2025 | 413.9 | 413.9 | 397.5 | 405 | -1.8 | ▼ 0.44% | 25,352 |
| Nov 27, 2025 | 404 | 420.2 | 396 | 406.8 | +6.6 | ▲ 1.65% | 34,531 |
| Nov 26, 2025 | 400 | 404 | 395 | 400.2 | +1.3 | ▲ 0.33% | 31,253 |
| Nov 25, 2025 | 399.8 | 401.5 | 392 | 398.9 | +3 | ▲ 0.76% | 27,999 |
| Nov 24, 2025 | 399.8 | 415.8 | 385 | 395.9 | +3.9 | ▲ 0.99% | 21,841 |
| Nov 23, 2025 | 394 | 394 | 386.3 | 392 | +1 | ▲ 0.26% | 18,073 |
| Nov 20, 2025 | 388 | 393 | 387.1 | 391 | -3.7 | ▼ 0.94% | 10,357 |
| Nov 19, 2025 | 394 | 396 | 386.7 | 394.7 | +0.2 | ▲ 0.05% | 9,727 |
| Nov 18, 2025 | 385.1 | 395 | 385.1 | 394.5 | +1.8 | ▲ 0.46% | 25,420 |
| Nov 17, 2025 | 380.1 | 392.7 | 379.1 | 392.7 | +5.9 | ▲ 1.53% | 32,180 |
| Nov 16, 2025 | 398.9 | 398.9 | 378 | 386.8 | -4.7 | ▼ 1.2% | 19,565 |
| Nov 13, 2025 | 390 | 391.5 | 383.5 | 391.5 | +0.5 | ▲ 0.13% | 8,981 |
| Nov 12, 2025 | 395 | 395 | 388 | 391 | -4 | ▼ 1.01% | 11,197 |
| Nov 11, 2025 | 389.3 | 395 | 389.2 | 395 | +5 | ▲ 1.28% | 16,323 |
| Nov 10, 2025 | 400 | 400 | 389 | 390 | -9 | ▼ 2.26% | 27,702 |
| Nov 09, 2025 | 403 | 403 | 392 | 399 | -1 | ▼ 0.25% | 32,720 |
| Nov 06, 2025 | 399.1 | 402.9 | 397 | 400 | +0 | 0% | 13,849 |
| Nov 05, 2025 | 393.1 | 400 | 393.1 | 400 | +0 | 0% | 22,079 |
| Nov 04, 2025 | 409 | 426 | 397.7 | 400 | -2 | ▼ 0.5% | 25,835 |
| Nov 03, 2025 | 397 | 404.8 | 397 | 402 | +1 | ▲ 0.25% | 15,862 |
| Nov 02, 2025 | 403.8 | 404.9 | 397.1 | 401 | +1 | ▲ 0.25% | 21,767 |
| Oct 30, 2025 | 393.1 | 404 | 393.1 | 400 | +1 | ▲ 0.25% | 73,722 |
| Oct 29, 2025 | 415 | 435 | 395.7 | 399 | -12 | ▼ 2.92% | 57,003 |
| Oct 28, 2025 | 390.1 | 412.9 | 389 | 411 | +23.1 | ▲ 5.96% | 122,589 |
| Oct 26, 2025 | 383 | 389.8 | 375.4 | 387.9 | -2 | ▼ 0.51% | 12,365 |
| Oct 19, 2025 | 375 | 391.1 | 375 | 389.9 | +13.8 | ▲ 3.67% | 31,829 |
| Oct 16, 2025 | 384.8 | 385.5 | 376 | 376.1 | -1.9 | ▼ 0.5% | 13,570 |
| Oct 15, 2025 | 379 | 381.9 | 376 | 378 | -5.4 | ▼ 1.41% | 15,360 |
| Oct 14, 2025 | 384 | 385 | 377.7 | 383.4 | -1.6 | ▼ 0.42% | 19,256 |
| Oct 13, 2025 | 382 | 385 | 374 | 385 | +10.1 | ▲ 2.69% | 27,498 |
| Oct 12, 2025 | 378 | 380 | 368 | 374.9 | -8.8 | ▼ 2.29% | 57,477 |
| Oct 09, 2025 | 386.9 | 410 | 381.1 | 383.7 | +4.2 | ▲ 1.11% | 35,439 |
| Oct 08, 2025 | 384 | 384 | 372 | 379.5 | -4.5 | ▼ 1.17% | 17,904 |
| Oct 07, 2025 | 396 | 396 | 383.1 | 384 | — | — | 13,295 |
