Prabhu Bank Limited
PRVUCommercial BanksListed
Rs185.1▼ -0.9 (0.48%)
As of Sep 29, 2026 · 02:59
EPS
-1.02
P/E Ratio
-181.47
Book Value
140.92
PBV
1.31
1Y Yield
-9.93%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 185 | 187.5 | 184.9 | 185.1 | -0.9 | ▼ 0.48% | 93,576 |
| Sep 28, 2026 | 186 | 190 | 185 | 186 | -1.3 | ▼ 0.69% | 99,585 |
| Sep 24, 2026 | 188 | 188.6 | 186 | 187.3 | +1 | ▲ 0.54% | 66,281 |
| Sep 23, 2026 | 190 | 190.9 | 186.3 | 186.3 | -4.1 | ▼ 2.15% | 119,705 |
| Sep 22, 2026 | 190 | 192.9 | 189.8 | 190.4 | +1.3 | ▲ 0.69% | 193,087 |
| Sep 18, 2026 | 188 | 190 | 185 | 189.1 | +2.6 | ▲ 1.39% | 187,222 |
| Sep 17, 2026 | 188 | 190.1 | 185.5 | 186.5 | -1.2 | ▼ 0.64% | 129,892 |
| Sep 16, 2026 | 189.6 | 191 | 186.1 | 187.7 | -1.9 | ▼ 1% | 117,522 |
| Sep 15, 2026 | 194 | 195 | 186 | 189.6 | +4.3 | ▲ 2.32% | 281,196 |
| Sep 14, 2026 | 176.9 | 186 | 176.9 | 185.3 | +3.8 | ▲ 2.09% | 108,987 |
| Sep 11, 2026 | 180 | 184.5 | 180 | 181.5 | +2.3 | ▲ 1.28% | 117,184 |
| Sep 10, 2026 | 179 | 181 | 176 | 179.2 | -1.2 | ▼ 0.67% | 84,730 |
| Sep 09, 2026 | 182 | 182.1 | 179.3 | 180.4 | +0.4 | ▲ 0.22% | 90,119 |
| Sep 07, 2026 | 177.5 | 182 | 177.5 | 180 | +2.5 | ▲ 1.41% | 122,816 |
| Sep 03, 2026 | 179 | 179 | 176.2 | 177.5 | +1.5 | ▲ 0.85% | 64,386 |
| Sep 02, 2026 | 176.8 | 177.8 | 175 | 176 | -0.8 | ▼ 0.45% | 73,002 |
| Sep 01, 2026 | 178 | 178.9 | 174 | 176.8 | +1.3 | ▲ 0.74% | 108,731 |
| Aug 31, 2026 | 169.7 | 183 | 169.7 | 175.5 | -3.1 | ▼ 1.74% | 88,370 |
| Aug 27, 2026 | 175 | 180.2 | 175 | 178.6 | -0.4 | ▼ 0.22% | 115,369 |
| Aug 26, 2026 | 180 | 181.4 | 178 | 179 | -1.7 | ▼ 0.94% | 151,945 |
| Aug 25, 2026 | 181.5 | 183.4 | 180.5 | 180.7 | -0.4 | ▼ 0.22% | 104,845 |
| Aug 24, 2026 | 183 | 183 | 180.6 | 181.1 | -1.9 | ▼ 1.04% | 86,305 |
| Aug 21, 2026 | 187.7 | 187.7 | 180.5 | 183 | +0 | 0% | 118,235 |
| Aug 20, 2026 | 182 | 184.5 | 180.3 | 183 | +1 | ▲ 0.55% | 92,882 |
| Aug 19, 2026 | 181 | 183.5 | 180 | 182 | +0.2 | ▲ 0.11% | 213,491 |
| Aug 18, 2026 | 183 | 183.2 | 180.2 | 181.8 | -2 | ▼ 1.09% | 308,824 |
| Aug 17, 2026 | 185 | 185.1 | 183.8 | 183.8 | -3.2 | ▼ 1.71% | 222,553 |
| Aug 14, 2026 | 187 | 188.1 | 185 | 187 | -3 | ▼ 1.58% | 348,024 |
| Aug 13, 2026 | 189 | 190.5 | 187.1 | 190 | +0.6 | ▲ 0.32% | 131,968 |
| Aug 12, 2026 | 190 | 190.9 | 188.9 | 189.4 | -0.6 | ▼ 0.32% | 58,663 |
| Aug 11, 2026 | 190 | 190.4 | 188.5 | 190 | +1.5 | ▲ 0.8% | 94,685 |
| Aug 10, 2026 | 200.5 | 200.5 | 188 | 188.5 | -2.5 | ▼ 1.31% | 267,784 |
| Aug 07, 2026 | 192.3 | 193 | 190 | 191 | -1.3 | ▼ 0.68% | 132,896 |
| Aug 06, 2026 | 184 | 196.9 | 184 | 192.3 | -0.7 | ▼ 0.36% | 76,081 |
| Aug 05, 2026 | 193 | 193.9 | 192.5 | 193 | -0.2 | ▼ 0.1% | 104,237 |
| Aug 04, 2026 | 195 | 196 | 193 | 193.2 | -2.8 | ▼ 1.43% | 105,088 |
| Aug 03, 2026 | 187.7 | 199 | 187.7 | 196 | -0.5 | ▼ 0.25% | 109,428 |
| Jul 31, 2026 | 187.7 | 197.4 | 187.7 | 196.5 | +1.1 | ▲ 0.56% | 70,601 |
| Jul 30, 2026 | 186 | 197.9 | 186 | 195.4 | -0.3 | ▼ 0.15% | 87,233 |
| Jul 29, 2026 | 207 | 207 | 193 | 195.7 | -2.3 | ▼ 1.16% | 130,120 |
| Jul 28, 2026 | 199 | 199.8 | 196.2 | 198 | +0 | 0% | 104,849 |
| Jul 27, 2026 | 200 | 204.9 | 196.9 | 198 | -1.9 | ▼ 0.95% | 274,515 |
| Jul 24, 2026 | 197.9 | 202.7 | 196 | 199.9 | +4 | ▲ 2.04% | 361,992 |
| Jul 23, 2026 | 186 | 199 | 186 | 195.9 | +0.9 | ▲ 0.46% | 72,972 |
| Jul 22, 2026 | 194 | 198 | 194 | 195 | -2.2 | ▼ 1.12% | 111,920 |
| Jul 21, 2026 | 208 | 208 | 196 | 197.2 | -1.3 | ▼ 0.65% | 159,581 |
| Jul 20, 2026 | 197 | 199.5 | 195 | 198.5 | +1.5 | ▲ 0.76% | 168,988 |
| Jul 17, 2026 | 191.1 | 197.2 | 191.1 | 197 | +7.4 | ▲ 3.9% | 245 |
| Jul 16, 2026 | 190 | 192 | 188.5 | 189.6 | +0.1 | ▲ 0.05% | 55,989 |
| Jul 15, 2026 | 188 | 190.9 | 188 | 189.5 | +1.5 | ▲ 0.8% | 70,069 |
| Jul 14, 2026 | 190 | 190.8 | 186.6 | 188 | +0 | 0% | 20 |
| Jul 13, 2026 | 180 | 193 | 180 | 188 | -1 | ▼ 0.53% | 87,711 |
| Jul 10, 2026 | 181 | 199 | 181 | 189 | -1 | ▼ 0.53% | 77,579 |
| Jul 09, 2026 | 190 | 192 | 189 | 190 | -0.2 | ▼ 0.11% | 70,993 |
| Jul 08, 2026 | 193.7 | 194.5 | 190 | 190.2 | -3.5 | ▼ 1.81% | 79,604 |
| Jul 07, 2026 | 190.5 | 194 | 190 | 193.7 | +3.2 | ▲ 1.68% | 116,751 |
| Jul 06, 2026 | 204.1 | 204.1 | 190 | 190.5 | -3.9 | ▼ 2.01% | 90,106 |
| Jul 03, 2026 | 205 | 205 | 193.8 | 194.4 | -2.6 | ▼ 1.32% | 96,361 |
| Jul 02, 2026 | 191 | 197 | 189.5 | 197 | +5.5 | ▲ 2.87% | 141,263 |
| Jul 01, 2026 | 187.1 | 195 | 187 | 191.5 | +4.3 | ▲ 2.3% | 76,106 |
| Jun 30, 2026 | 189 | 191.7 | 187 | 187.2 | -1.8 | ▼ 0.95% | 55,501 |
| Jun 29, 2026 | 191.8 | 191.8 | 187 | 189 | -1 | ▼ 0.53% | 89,751 |
| Jun 26, 2026 | 189 | 191.9 | 186 | 190 | +0.1 | ▲ 0.05% | 52,160 |
| Jun 25, 2026 | 183 | 191.8 | 183 | 189.9 | -0.9 | ▼ 0.47% | 72,688 |
| Jun 24, 2026 | 191.4 | 193 | 189.2 | 190.8 | -1.6 | ▼ 0.83% | 90,641 |
| Jun 23, 2026 | 200 | 200 | 192 | 192.4 | -1.5 | ▼ 0.77% | 54,390 |
| Jun 22, 2026 | 193.7 | 197 | 193.5 | 193.9 | +0.2 | ▲ 0.1% | 47,020 |
| Jun 19, 2026 | 193.3 | 194 | 192.5 | 193.7 | +0.4 | ▲ 0.21% | 48,358 |
| Jun 18, 2026 | 194 | 195 | 192.1 | 193.3 | +0.1 | ▲ 0.05% | 53,852 |
| Jun 17, 2026 | 193 | 195 | 193 | 193.2 | -0.7 | ▼ 0.36% | 56,603 |
| Jun 16, 2026 | 194 | 194.9 | 193.2 | 193.9 | -0.1 | ▼ 0.05% | 42,334 |
| Jun 15, 2026 | 194 | 196 | 193.1 | 194 | -0.3 | ▼ 0.15% | 55,287 |
| Jun 12, 2026 | 194.9 | 195.4 | 193.9 | 194.3 | -0.6 | ▼ 0.31% | 50,526 |
| Jun 11, 2026 | 195 | 196 | 194.1 | 194.9 | -0.1 | ▼ 0.05% | 40,007 |
| Jun 10, 2026 | 186 | 197 | 186 | 195 | -0.6 | ▼ 0.31% | 68,092 |
| Jun 09, 2026 | 197 | 197 | 194.3 | 195.6 | -0.8 | ▼ 0.41% | 100,310 |
| Jun 08, 2026 | 196 | 197 | 195.1 | 196.4 | -0.6 | ▼ 0.3% | 75,722 |
| Jun 05, 2026 | 187.2 | 199.9 | 187.2 | 197 | +0 | 0% | 72,911 |
| Jun 04, 2026 | 198.1 | 199.9 | 195 | 197 | -0.6 | ▼ 0.3% | 92,364 |
| Jun 03, 2026 | 198.5 | 199.8 | 197 | 197.6 | -0.3 | ▼ 0.15% | 98,667 |
| Jun 02, 2026 | 198 | 198 | 196 | 197.9 | +0.3 | ▲ 0.15% | 75,370 |
| Jun 01, 2026 | 200 | 200.9 | 196.2 | 197.6 | -2.8 | ▼ 1.4% | 82,894 |
| May 27, 2026 | 200 | 200.8 | 199 | 200.4 | +0.4 | ▲ 0.2% | 69,059 |
| May 26, 2026 | 202 | 203.5 | 197.3 | 200 | -2.6 | ▼ 1.28% | 237,650 |
| May 25, 2026 | 188.1 | 203 | 188.1 | 202.6 | +4.6 | ▲ 2.32% | 127,588 |
| May 22, 2026 | 196.5 | 198 | 196.5 | 198 | +1.5 | ▲ 0.76% | 51,044 |
| May 21, 2026 | 199 | 200 | 194.5 | 196.5 | -2.5 | ▼ 1.26% | 197,820 |
| May 20, 2026 | 197.5 | 199.7 | 197.2 | 199 | +0.5 | ▲ 0.25% | 82,419 |
| May 19, 2026 | 200 | 200 | 197 | 198.5 | -0.5 | ▼ 0.25% | 44,169 |
| May 18, 2026 | 200 | 201.7 | 196.1 | 199 | +0.4 | ▲ 0.2% | 49,849 |
| May 15, 2026 | 198 | 200 | 196 | 198.6 | +0.6 | ▲ 0.3% | 44,799 |
| May 14, 2026 | 201 | 201 | 197 | 198 | -1 | ▼ 0.5% | 63,202 |
| May 13, 2026 | 195 | 200 | 195 | 199 | -1.4 | ▼ 0.7% | 75,214 |
| May 12, 2026 | 205 | 205 | 199 | 200.4 | -2.6 | ▼ 1.28% | 128,016 |
| May 11, 2026 | 205 | 205 | 198 | 203 | +3.2 | ▲ 1.6% | 123,950 |
| May 08, 2026 | 198 | 199.8 | 195 | 199.8 | +3.8 | ▲ 1.94% | 89,718 |
| May 07, 2026 | 190 | 196 | 190 | 196 | +2.2 | ▲ 1.14% | 95,677 |
| May 06, 2026 | 200 | 200 | 191.5 | 193.8 | -0.2 | ▼ 0.1% | 63,489 |
| May 05, 2026 | 194 | 196 | 191.2 | 194 | +1.4 | ▲ 0.73% | 131,119 |
| May 04, 2026 | 196 | 197.9 | 192 | 192.6 | -3.4 | ▼ 1.73% | 131,938 |
| Apr 30, 2026 | 197 | 197 | 191.2 | 196 | -0.3 | ▼ 0.15% | 156,425 |
| Apr 29, 2026 | 199.5 | 199.5 | 193 | 196.3 | -3.2 | ▼ 1.6% | 232,563 |
| Apr 28, 2026 | 202.4 | 203 | 199 | 199.5 | -2.9 | ▼ 1.43% | 219,397 |
| Apr 27, 2026 | 201.3 | 203.9 | 200.3 | 202.4 | +1.1 | ▲ 0.55% | 99,263 |
| Apr 24, 2026 | 211 | 211 | 197.5 | 201.3 | +0.3 | ▲ 0.15% | 127,874 |
| Apr 23, 2026 | 205 | 206 | 199 | 201 | -1.9 | ▼ 0.94% | 164,612 |
| Apr 22, 2026 | 213 | 213 | 199 | 202.9 | +0 | 0% | 295,171 |
| Apr 21, 2026 | 205 | 205.7 | 202.1 | 202.9 | -2 | ▼ 0.98% | 139,790 |
| Apr 20, 2026 | 206 | 207.1 | 204 | 204.9 | -1.1 | ▼ 0.53% | 124,691 |
| Apr 17, 2026 | 204.9 | 215.2 | 204.9 | 206 | -3 | ▼ 1.44% | 1,194,367 |
| Apr 16, 2026 | 213 | 213 | 208.2 | 209 | -4 | ▼ 1.88% | 160,962 |
| Apr 15, 2026 | 209 | 215.1 | 209 | 213 | +4 | ▲ 1.91% | 260,210 |
| Apr 13, 2026 | 208 | 212.7 | 208 | 209 | -2 | ▼ 0.95% | 86,493 |
| Apr 10, 2026 | 208.7 | 216 | 208.7 | 211 | -1.9 | ▼ 0.89% | 151,190 |
| Apr 09, 2026 | 208.9 | 213.8 | 206 | 212.9 | +4.7 | ▲ 2.26% | 320,213 |
| Apr 08, 2026 | 209.7 | 209.7 | 204 | 208.2 | +2.6 | ▲ 1.26% | 211,806 |
| Apr 07, 2026 | 201.1 | 211 | 201.1 | 205.6 | +0.4 | ▲ 0.19% | 217,605 |
| Apr 06, 2026 | 197 | 209.8 | 195 | 205.2 | +7.2 | ▲ 3.64% | 437,020 |
| Apr 05, 2026 | 210 | 210 | 195 | 198 | -8.2 | ▼ 3.98% | 414,277 |
| Apr 02, 2026 | 205 | 209.9 | 202 | 206.2 | +0.2 | ▲ 0.1% | 233,724 |
| Apr 01, 2026 | 215 | 215 | 204.9 | 206 | -6.9 | ▼ 3.24% | 279,751 |
| Mar 31, 2026 | 210 | 214 | 204.5 | 212.9 | +3.4 | ▲ 1.62% | 339,233 |
| Mar 30, 2026 | 214 | 217 | 208.2 | 209.5 | -5.4 | ▼ 2.51% | 467,588 |
| Mar 29, 2026 | 222 | 225.9 | 214 | 214.9 | -8.8 | ▼ 3.93% | 521,561 |
| Mar 26, 2026 | 224.9 | 224.9 | 220 | 223.7 | +0.6 | ▲ 0.27% | 304,331 |
| Mar 25, 2026 | 224.6 | 231.5 | 222.9 | 223.1 | -6 | ▼ 2.62% | 392,802 |
| Mar 24, 2026 | 230 | 231 | 225.3 | 229.1 | -0.6 | ▼ 0.26% | 364,653 |
| Mar 23, 2026 | 235.6 | 235.6 | 224 | 229.7 | -1.3 | ▼ 0.56% | 613,630 |
| Mar 22, 2026 | 227.7 | 233.3 | 223.3 | 231 | +7.7 | ▲ 3.45% | 1,057,642 |
| Mar 19, 2026 | 211 | 235 | 211 | 223.3 | +8.1 | ▲ 3.76% | 1,111,074 |
| Mar 17, 2026 | 213 | 215.2 | 206.6 | 215.2 | +3.4 | ▲ 1.61% | 548,416 |
| Mar 16, 2026 | 219 | 221 | 210.8 | 211.8 | -7.2 | ▼ 3.29% | 313,914 |
| Mar 15, 2026 | 217.4 | 221 | 214.6 | 219 | +5.8 | ▲ 2.72% | 898,091 |
| Mar 12, 2026 | 208 | 216.1 | 201.5 | 213.2 | +8.3 | ▲ 4.05% | 776,828 |
| Mar 11, 2026 | 209 | 211.4 | 204 | 204.9 | -4.1 | ▼ 1.96% | 492,547 |
| Mar 10, 2026 | 217.2 | 224 | 204 | 209 | -4 | ▼ 1.88% | 951,258 |
| Mar 09, 2026 | 197.8 | 213 | 197.8 | 213 | +19 | ▲ 9.79% | 5,262 |
| Mar 03, 2026 | 190.5 | 195 | 184 | 194 | +7.2 | ▲ 3.85% | 390,743 |
| Mar 01, 2026 | 187.1 | 187.1 | 180.7 | 186.8 | +3.3 | ▲ 1.8% | 170,444 |
| Feb 26, 2026 | 186 | 186 | 182.1 | 183.5 | +1.1 | ▲ 0.6% | 100,712 |
| Feb 25, 2026 | 181.6 | 183 | 181.1 | 182.4 | +0.9 | ▲ 0.5% | 190,094 |
| Feb 24, 2026 | 183 | 183 | 180.5 | 181.5 | +0 | 0% | 105,219 |
| Feb 23, 2026 | 183 | 183 | 180.9 | 181.5 | -0.5 | ▼ 0.27% | 106,213 |
| Feb 22, 2026 | 182 | 184 | 180.9 | 182 | +0 | 0% | 84,479 |
| Feb 17, 2026 | 183.9 | 183.9 | 181.2 | 182 | -1.2 | ▼ 0.66% | 115,308 |
| Feb 16, 2026 | 182.4 | 184.5 | 182.1 | 183.2 | +0.3 | ▲ 0.16% | 81,151 |
| Feb 12, 2026 | 184 | 184 | 182.2 | 182.9 | -0.1 | ▼ 0.05% | 145,905 |
| Feb 11, 2026 | 185 | 187.9 | 182.7 | 183 | +0.7 | ▲ 0.38% | 107,820 |
| Feb 10, 2026 | 185 | 185 | 182 | 182.3 | -2 | ▼ 1.09% | 150,750 |
| Feb 09, 2026 | 181.3 | 185.1 | 181.3 | 184.3 | -0.7 | ▼ 0.38% | 175,132 |
| Feb 08, 2026 | 188.5 | 188.6 | 184 | 185 | -2 | ▼ 1.07% | 192,208 |
| Feb 05, 2026 | 184 | 187 | 183.2 | 187 | +3 | ▲ 1.63% | 208,736 |
| Feb 04, 2026 | 180.1 | 187.2 | 180.1 | 184 | +0.3 | ▲ 0.16% | 122,399 |
| Feb 03, 2026 | 185 | 187 | 183.5 | 183.7 | -1.9 | ▼ 1.02% | 121,030 |
| Feb 02, 2026 | 190.7 | 190.7 | 185.1 | 185.6 | -1.4 | ▼ 0.75% | 101,171 |
| Feb 01, 2026 | 185 | 190 | 185 | 187 | +1 | ▲ 0.54% | 196,619 |
| Jan 29, 2026 | 186 | 194 | 185 | 186 | -0.1 | ▼ 0.05% | 249,754 |
| Jan 28, 2026 | 188.4 | 188.4 | 184.9 | 186.1 | -2.9 | ▼ 1.53% | 220,851 |
| Jan 27, 2026 | 193 | 196 | 188.1 | 189 | -4 | ▼ 2.07% | 161,477 |
| Jan 26, 2026 | 199.8 | 199.8 | 192 | 193 | -2.9 | ▼ 1.48% | 188,844 |
| Jan 25, 2026 | 188 | 196.3 | 188 | 195.9 | +7.9 | ▲ 4.2% | 258,029 |
| Jan 22, 2026 | 187 | 188 | 185.2 | 188 | +1 | ▲ 0.53% | 103,997 |
| Jan 21, 2026 | 192.7 | 192.7 | 186.8 | 187 | -2 | ▼ 1.06% | 96,988 |
| Jan 20, 2026 | 187.5 | 192 | 187 | 189 | +2.7 | ▲ 1.45% | 207,600 |
| Jan 18, 2026 | 179.9 | 186.8 | 179.9 | 186.3 | +3 | ▲ 1.64% | 127,534 |
| Jan 14, 2026 | 185 | 185 | 183 | 183.3 | -0.2 | ▼ 0.11% | 67,153 |
| Jan 13, 2026 | 184 | 187.5 | 182 | 183.5 | -0.5 | ▼ 0.27% | 139,237 |
| Jan 12, 2026 | 185.9 | 187.9 | 184 | 184 | -1.9 | ▼ 1.02% | 112,579 |
| Jan 08, 2026 | 186.1 | 186.1 | 184.9 | 185.9 | -0.1 | ▼ 0.05% | 49,431 |
| Jan 07, 2026 | 185.2 | 187.5 | 185.2 | 186 | +0 | 0% | 56,242 |
| Jan 06, 2026 | 185 | 190.6 | 185 | 186 | +0.8 | ▲ 0.43% | 167,707 |
| Jan 05, 2026 | 186 | 186.6 | 184.1 | 185.2 | +0.5 | ▲ 0.27% | 101,996 |
| Jan 04, 2026 | 185.2 | 187 | 181.5 | 184.7 | -0.5 | ▼ 0.27% | 93,732 |
| Jan 01, 2026 | 185 | 187.8 | 185 | 185.2 | -1 | ▼ 0.54% | 64,352 |
| Dec 31, 2025 | 185 | 188 | 185 | 186.2 | +2.1 | ▲ 1.14% | 80,045 |
| Dec 29, 2025 | 189.7 | 189.7 | 184.1 | 184.1 | -1.9 | ▼ 1.02% | 115,566 |
| Dec 28, 2025 | 183 | 187 | 181.2 | 186 | +4 | ▲ 2.2% | 195,433 |
| Dec 24, 2025 | 181.5 | 183 | 180 | 182 | +0.8 | ▲ 0.44% | 65,718 |
| Dec 23, 2025 | 181.1 | 182 | 180 | 181.2 | -0.9 | ▼ 0.49% | 111,585 |
| Dec 22, 2025 | 182 | 183.5 | 181.6 | 182.1 | -0.8 | ▼ 0.44% | 88,453 |
| Dec 21, 2025 | 184.4 | 185.7 | 182.5 | 182.9 | -2.1 | ▼ 1.14% | 73,901 |
| Dec 18, 2025 | 183.3 | 186 | 183.3 | 185 | +0.3 | ▲ 0.16% | 73,160 |
| Dec 17, 2025 | 185 | 185.9 | 184 | 184.7 | +0.1 | ▲ 0.05% | 45,344 |
| Dec 16, 2025 | 184 | 185.6 | 183 | 184.6 | +1.6 | ▲ 0.87% | 46,924 |
| Dec 15, 2025 | 182.5 | 184.9 | 182.5 | 183 | -0.8 | ▼ 0.44% | 88,273 |
| Dec 14, 2025 | 183 | 186.5 | 183 | 183.8 | +0.1 | ▲ 0.05% | 70,904 |
| Dec 11, 2025 | 185 | 185 | 183.7 | 183.7 | -0.3 | ▼ 0.16% | 79,547 |
| Dec 10, 2025 | 187 | 187 | 183.8 | 184 | -1 | ▼ 0.54% | 59,519 |
| Dec 09, 2025 | 184 | 185.4 | 183.5 | 185 | +0.9 | ▲ 0.49% | 84,129 |
| Dec 08, 2025 | 181.7 | 187.6 | 181.7 | 184.1 | -1.3 | ▼ 0.7% | 111,338 |
| Dec 07, 2025 | 188.5 | 188.5 | 184.9 | 185.4 | -3 | ▼ 1.59% | 155,505 |
| Dec 03, 2025 | 189 | 190 | 186.5 | 188.4 | -0.6 | ▼ 0.32% | 84,908 |
| Dec 02, 2025 | 189 | 190 | 187.2 | 189 | -2 | ▼ 1.05% | 115,149 |
| Dec 01, 2025 | 190.2 | 193 | 187 | 191 | -3 | ▼ 1.55% | 184,837 |
| Nov 30, 2025 | 200 | 200.9 | 194 | 194 | -5.8 | ▼ 2.9% | 159,170 |
| Nov 27, 2025 | 192 | 200.9 | 192 | 199.8 | +5.7 | ▲ 2.94% | 180,485 |
| Nov 26, 2025 | 193 | 196 | 190.1 | 194.1 | +0.5 | ▲ 0.26% | 99,877 |
| Nov 25, 2025 | 196.4 | 196.4 | 189 | 193.6 | +1 | ▲ 0.52% | 99,322 |
| Nov 24, 2025 | 189 | 194 | 189 | 192.6 | +4.8 | ▲ 2.56% | 132,197 |
| Nov 23, 2025 | 186 | 188 | 186 | 187.8 | +2.9 | ▲ 1.57% | 60,365 |
| Nov 20, 2025 | 185 | 186.9 | 184.2 | 184.9 | -0.5 | ▼ 0.27% | 73,899 |
| Nov 19, 2025 | 189 | 189 | 184.5 | 185.4 | -0.6 | ▼ 0.32% | 97,336 |
| Nov 18, 2025 | 189 | 189.9 | 185.3 | 186 | -1.5 | ▼ 0.8% | 158,356 |
| Nov 17, 2025 | 187 | 188.7 | 185 | 187.5 | +0 | 0% | 80,731 |
| Nov 16, 2025 | 190.5 | 190.5 | 186.5 | 187.5 | -2 | ▼ 1.06% | 91,853 |
| Nov 13, 2025 | 189 | 190.8 | 188.3 | 189.5 | +0.6 | ▲ 0.32% | 55,877 |
| Nov 12, 2025 | 195.7 | 195.7 | 186.3 | 188.9 | -3 | ▼ 1.56% | 84,326 |
| Nov 11, 2025 | 190 | 194.8 | 184.3 | 191.9 | +4 | ▲ 2.13% | 234,498 |
| Nov 10, 2025 | 195 | 196 | 187.9 | 187.9 | -7.6 | ▼ 3.89% | 196,060 |
| Nov 09, 2025 | 198 | 198 | 195 | 195.5 | -4.7 | ▼ 2.35% | 104,188 |
| Nov 06, 2025 | 202 | 202.9 | 200.1 | 200.2 | -2.1 | ▼ 1.04% | 96,885 |
| Nov 05, 2025 | 198 | 203 | 198 | 202.3 | +3.2 | ▲ 1.61% | 63,622 |
| Nov 04, 2025 | 202 | 203 | 198.1 | 199.1 | -1.8 | ▼ 0.9% | 82,907 |
| Nov 03, 2025 | 202.1 | 204 | 200.1 | 200.9 | -2.1 | ▼ 1.03% | 89,975 |
| Nov 02, 2025 | 207 | 207 | 201.2 | 203 | +0 | 0% | 88,708 |
| Oct 30, 2025 | 208.5 | 208.5 | 199.1 | 203 | -1.5 | ▼ 0.73% | 84,446 |
| Oct 29, 2025 | 205 | 205 | 199 | 204.5 | +1.5 | ▲ 0.74% | 614,059 |
| Oct 28, 2025 | 200 | 204.8 | 199 | 203 | +3.3 | ▲ 1.65% | 78,711 |
| Oct 26, 2025 | 199.4 | 199.8 | 196 | 199.7 | +0.3 | ▲ 0.15% | 35,769 |
| Oct 19, 2025 | 198 | 199.9 | 196 | 199.4 | +1.4 | ▲ 0.71% | 32,874 |
| Oct 16, 2025 | 200 | 200 | 196.2 | 198 | +0.5 | ▲ 0.25% | 95,955 |
| Oct 15, 2025 | 200 | 200 | 196.5 | 197.5 | -1.5 | ▼ 0.75% | 54,580 |
| Oct 14, 2025 | 200 | 202 | 197.9 | 199 | -2.9 | ▼ 1.44% | 130,313 |
| Oct 13, 2025 | 205 | 205 | 196 | 201.9 | +0.9 | ▲ 0.45% | 94,040 |
| Oct 12, 2025 | 203 | 204.9 | 199.2 | 201 | -3.8 | ▼ 1.86% | 204,676 |
| Oct 09, 2025 | 207 | 215 | 203.5 | 204.8 | +1.8 | ▲ 0.89% | 234,309 |
| Oct 08, 2025 | 206 | 208 | 200.1 | 203 | -2.5 | ▼ 1.22% | 202,463 |
| Oct 07, 2025 | 207.9 | 208 | 205 | 205.5 | — | — | 197,784 |
