Oriental Hotels Limited

OHL

Hotels And TourismListed

Rs621.1▼ -9.9 (1.57%)

As of Sep 29, 2026 · 02:59

EPS -4.01

P/E Ratio -154.89

Book Value 326.64

PBV 1.90

1Y Yield -11.65%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	620.2	626	620.2	621.1	-9.9	▼ 1.57%	1,030
Sep 28, 2026	644.9	649.8	630	631	-7	▼ 1.1%	3,279
Sep 24, 2026	644.8	649	637	638	+1	▲ 0.16%	590
Sep 23, 2026	648	648	636	637	-18	▼ 2.75%	9,074
Sep 22, 2026	658.7	665	646.2	655	+1	▲ 0.15%	4,012
Sep 18, 2026	657.8	657.8	640	654	+2.1	▲ 0.32%	515
Sep 17, 2026	650	659	641	651.9	+8.9	▲ 1.38%	2,390
Sep 16, 2026	637	643	631	643	+3	▲ 0.47%	573
Sep 15, 2026	640	640	630	640	+15	▲ 2.4%	2,033
Sep 14, 2026	619.9	625	619.9	625	+6	▲ 0.97%	1,730
Sep 11, 2026	600.1	619	600.1	619	+18	▲ 3%	935
Sep 10, 2026	607	607	601	601	-6.6	▼ 1.09%	680
Sep 09, 2026	605	620	605	607.6	-15.4	▼ 2.47%	479
Sep 07, 2026	620	623	610	623	+3	▲ 0.48%	856
Sep 03, 2026	616	620	616	620	+1	▲ 0.16%	546
Sep 02, 2026	600.3	620	600	619	+9	▲ 1.48%	3,472
Sep 01, 2026	610	627	609	610	+14.9	▲ 2.5%	680
Aug 31, 2026	605	606	590	595.1	-24.9	▼ 4.02%	1,985
Aug 27, 2026	602	624	602	620	+1	▲ 0.16%	2,612
Aug 26, 2026	627	627	610	619	-9	▼ 1.43%	3,028
Aug 25, 2026	630	631	625	628	-2.3	▼ 0.36%	916
Aug 24, 2026	640.1	640.5	624.6	630.3	-13.6	▼ 2.11%	2,297
Aug 21, 2026	642	650	640.1	643.9	-8.1	▼ 1.24%	485
Aug 20, 2026	654	654	641.1	652	-1.9	▼ 0.29%	766
Aug 19, 2026	647.2	654	647.2	653.9	+1.9	▲ 0.29%	462
Aug 18, 2026	651.1	660	651.1	652	+2	▲ 0.31%	1,465
Aug 17, 2026	656	662	650	650	-19	▼ 2.84%	3,291
Aug 14, 2026	660.1	670	655.1	669	+1	▲ 0.15%	990
Aug 13, 2026	660	674.9	657	668	-2	▼ 0.3%	1,214
Aug 12, 2026	656	688	656	670	+13.9	▲ 2.12%	2,724
Aug 11, 2026	642	661.2	642	656.1	+5.1	▲ 0.78%	1,562
Aug 10, 2026	665	665	651	651	-14	▼ 2.11%	561
Aug 07, 2026	652	671	652	665	-5	▼ 0.75%	2,378
Aug 06, 2026	667	670	659	670	+9.5	▲ 1.44%	1,730
Aug 05, 2026	662	674	657	660.5	-13.5	▼ 2%	1,028
Aug 04, 2026	664.1	678	661.1	674	-4.6	▼ 0.68%	1,492
Aug 03, 2026	684	684	658	678.6	+0.6	▲ 0.09%	2,620
Jul 31, 2026	675	679	665	678	+3	▲ 0.44%	2,137
Jul 30, 2026	678	684	665	675	-3	▼ 0.44%	1,025
Jul 29, 2026	690.7	690.8	669	678	-11	▼ 1.6%	3,429
Jul 28, 2026	689	689	670	689	+15.9	▲ 2.36%	1,913
Jul 27, 2026	692	692	672	673.1	-18.9	▼ 2.73%	571
Jul 24, 2026	689	692	675	692	+3.5	▲ 0.51%	1,236
Jul 23, 2026	680	688.5	680	688.5	+3.5	▲ 0.51%	605
Jul 22, 2026	685.3	698.8	685	685	-13.8	▼ 1.97%	760
Jul 21, 2026	703.4	703.4	684	698.8	-6	▼ 0.85%	4,353
Jul 20, 2026	690	704.8	683	704.8	+14.8	▲ 2.14%	2,595
Jul 17, 2026	696.5	696.5	680	690	+8	▲ 1.17%	2,558
Jul 16, 2026	683.4	683.4	665	682	-1.4	▼ 0.2%	2,134
Jul 15, 2026	676	683.4	672.1	683.4	+13.4	▲ 2%	590
Jul 14, 2026	670	670	655	670	+4.9	▲ 0.74%	1,696
Jul 13, 2026	667	667	665	665.1	-19.4	▼ 2.83%	1,251
Jul 10, 2026	669	688	667	684.5	+15.5	▲ 2.32%	940
Jul 09, 2026	670	670	662.1	669	-1	▼ 0.15%	232
Jul 08, 2026	696.9	696.9	670	670	-19.9	▼ 2.88%	310
Jul 07, 2026	690	690	673.7	689.9	-0.1	▼ 0.01%	304
Jul 06, 2026	671.1	690	671	690	+9.9	▲ 1.46%	375
Jul 03, 2026	695	697	680.1	680.1	+0.1	▲ 0.01%	3,742
Jul 02, 2026	682	682	678	680	-2	▼ 0.29%	245
Jul 01, 2026	685	685	669	682	+10	▲ 1.49%	2,830
Jun 30, 2026	660.5	672	660	672	+3.6	▲ 0.54%	1,518
Jun 29, 2026	675	688.8	665.3	668.4	-14.6	▼ 2.14%	1,664
Jun 26, 2026	681	696	681	683	+2.9	▲ 0.43%	506
Jun 25, 2026	678.2	685	678	680.1	-18.8	▼ 2.69%	933
Jun 24, 2026	682	698.9	670.1	698.9	+12.9	▲ 1.88%	2,080
Jun 23, 2026	681	686.1	681	686	-14	▼ 2%	228
Jun 22, 2026	689	700	689	700	+12.2	▲ 1.77%	832
Jun 19, 2026	686	700.9	686	687.8	-12.1	▼ 1.73%	983
Jun 18, 2026	693	700	693	699.9	+7.9	▲ 1.14%	1,593
Jun 17, 2026	691.1	692.1	687	692	-4	▼ 0.57%	4,643
Jun 16, 2026	684.1	710	684.1	696	-9	▼ 1.28%	1,277
Jun 15, 2026	702	708	695	705	+3	▲ 0.43%	1,059
Jun 12, 2026	710	716	700.2	702	-12	▼ 1.68%	1,504
Jun 11, 2026	701.1	720	700	714	+4	▲ 0.56%	2,000
Jun 10, 2026	684.1	724.9	684.1	710	+12	▲ 1.72%	6,302
Jun 09, 2026	697	700	695	698	-3.6	▼ 0.51%	3,794
Jun 08, 2026	711	711	701.6	701.6	-7.4	▼ 1.04%	320
Jun 05, 2026	702.4	709	697.2	709	+6.6	▲ 0.94%	2,042
Jun 04, 2026	701	708	701	702.4	-6	▼ 0.85%	547
Jun 03, 2026	697.5	710.2	697.5	708.4	+12.3	▲ 1.77%	1,948
Jun 02, 2026	690.1	700.9	690.1	696.1	+6.1	▲ 0.88%	2,238
Jun 01, 2026	700	701	690	690	-9	▼ 1.29%	302
May 27, 2026	692.5	700	692.5	699	+3	▲ 0.43%	804
May 26, 2026	700	705	696	696	-5	▼ 0.71%	2,144
May 25, 2026	708	712	700	701	+8.6	▲ 1.24%	3,256
May 22, 2026	700	708	692	692.4	-7.6	▼ 1.09%	748
May 21, 2026	691	700	691	700	+6.7	▲ 0.97%	1,249
May 20, 2026	700	700	690	693.3	+0.3	▲ 0.04%	177
May 19, 2026	684	695	683	693	-8	▼ 1.14%	938
May 18, 2026	688.1	701	684	701	+5	▲ 0.72%	1,873
May 15, 2026	680.3	705	680.3	696	-1.9	▼ 0.27%	685
May 14, 2026	687	698.4	685	697.9	+7.9	▲ 1.14%	1,137
May 13, 2026	700	700	690	690	-4	▼ 0.58%	1,932
May 12, 2026	700	701.1	693	694	-6	▼ 0.86%	7,079
May 11, 2026	700.5	706	694	700	+0	0%	3,222
May 08, 2026	696	700	686.3	700	+4	▲ 0.57%	1,588
May 07, 2026	699.9	699.9	696	696	+9	▲ 1.31%	55
May 06, 2026	697	700	685.6	687	-3	▼ 0.43%	562
May 05, 2026	668	697.9	668	690	+8.9	▲ 1.31%	500
May 04, 2026	697	697	681	681.1	-15.9	▼ 2.28%	3,999
Apr 30, 2026	681	697	673.2	697	+3	▲ 0.43%	1,785
Apr 29, 2026	681.5	703.4	681.4	694	+2	▲ 0.29%	480
Apr 28, 2026	698.5	705	685	692	-6.5	▼ 0.93%	3,374
Apr 27, 2026	700	709.9	698	698.5	-1.5	▼ 0.21%	1,001
Apr 24, 2026	697	702.1	692	700	+3	▲ 0.43%	1,432
Apr 23, 2026	710	710	696.1	697	-12	▼ 1.69%	1,589
Apr 22, 2026	702	709	690	709	+7	▲ 1%	2,366
Apr 21, 2026	723.8	723.8	700	702	-11	▼ 1.54%	3,440
Apr 20, 2026	709	718.9	701.2	713	-16.8	▼ 2.3%	3,792
Apr 17, 2026	727	741	701	729.8	+1.8	▲ 0.25%	6,840
Apr 16, 2026	740	745	718	728	-9	▼ 1.22%	5,443
Apr 15, 2026	714	740	690.3	737	+36	▲ 5.14%	11,235
Apr 13, 2026	707	714	700	701	-13.9	▼ 1.94%	6,984
Apr 10, 2026	724	733	704.1	714.9	-7.1	▼ 0.98%	1,787
Apr 09, 2026	700	724.7	700	722	+8	▲ 1.12%	1,761
Apr 08, 2026	697	715	697	714	+17	▲ 2.44%	5,381
Apr 07, 2026	700	703.8	690	697	+8	▲ 1.16%	3,776
Apr 06, 2026	687.9	702.2	671.1	689	+14	▲ 2.07%	5,259
Apr 05, 2026	705	705	675	675	-37.4	▼ 5.25%	8,994
Apr 02, 2026	699.8	712.9	699.8	712.4	-1.6	▼ 0.22%	2,353
Apr 01, 2026	715	715	701	714	-11	▼ 1.52%	3,147
Mar 31, 2026	714	725	709	725	+3	▲ 0.42%	5,794
Mar 30, 2026	735	736.9	710.5	722	-14	▼ 1.9%	6,558
Mar 29, 2026	743	745	725	736	-17	▼ 2.26%	7,623
Mar 26, 2026	750	758.4	747.5	753	+2	▲ 0.27%	6,563
Mar 25, 2026	765	770	751	751	-13	▼ 1.7%	6,657
Mar 24, 2026	765	769	757	764	+10	▲ 1.33%	7,497
Mar 23, 2026	770	770	750	754	-10	▼ 1.31%	9,687
Mar 22, 2026	740	769	740	764	+24	▲ 3.24%	12,572
Mar 19, 2026	744	750	732.4	740	+9.9	▲ 1.36%	13,877
Mar 17, 2026	735	739	730	730.1	-14.9	▼ 2%	4,595
Mar 16, 2026	753.9	758.9	730	745	-2.9	▼ 0.39%	9,680
Mar 15, 2026	755	756	741	747.9	+2.9	▲ 0.39%	7,238
Mar 12, 2026	741	750	737	745	+4	▲ 0.54%	3,459
Mar 11, 2026	760.5	770	741	741	-19	▼ 2.5%	7,864
Mar 10, 2026	758.6	785	717.2	760	+16.2	▲ 2.18%	33,844
Mar 09, 2026	729.3	743.8	729.3	743.8	+28.8	▲ 4.03%	110
Mar 03, 2026	707	715	700	715	+5.3	▲ 0.75%	2,290
Mar 01, 2026	705	709.7	693.1	709.7	+4.7	▲ 0.67%	2,936
Feb 26, 2026	693	706	689.1	705	+5	▲ 0.71%	5,451
Feb 25, 2026	713.9	717.9	698.1	700	-4	▼ 0.57%	4,302
Feb 24, 2026	695	704	695	704	-2	▼ 0.28%	1,966
Feb 23, 2026	703	712.9	691.5	706	+1.1	▲ 0.16%	4,862
Feb 22, 2026	714	721.9	695	704.9	-3.1	▼ 0.44%	4,545
Feb 17, 2026	700	708	686	708	+9	▲ 1.29%	3,234
Feb 16, 2026	718	719.4	699	699	-9	▼ 1.27%	5,607
Feb 12, 2026	695	723	695	708	-1	▼ 0.14%	16,246
Feb 11, 2026	710.1	712	695.1	709	-6	▼ 0.84%	11,692
Feb 10, 2026	710.1	715	707	715	-9	▼ 1.24%	4,732
Feb 09, 2026	731	731	705.6	724	+7	▲ 0.98%	8,312
Feb 08, 2026	735.9	735.9	717	717	-9	▼ 1.24%	3,417
Feb 05, 2026	747.1	747.1	720	726	-6.5	▼ 0.89%	2,303
Feb 04, 2026	740	744	712	732.5	+2.5	▲ 0.34%	7,773
Feb 03, 2026	707	745	705.2	730	+22	▲ 3.11%	22,724
Feb 02, 2026	707	710.9	706	708	+1.7	▲ 0.24%	1,836
Feb 01, 2026	719	719	705	706.3	-11.7	▼ 1.63%	3,605
Jan 29, 2026	715	725	710	718	+6.7	▲ 0.94%	6,983
Jan 28, 2026	719.7	719.7	706	711.3	-8.4	▼ 1.17%	3,400
Jan 27, 2026	725	739	710	719.7	-13.3	▼ 1.81%	10,809
Jan 26, 2026	745	745	716	733	-6.8	▼ 0.92%	13,657
Jan 25, 2026	720	744	720	739.8	+8	▲ 1.09%	7,093
Jan 22, 2026	715.5	732	710.5	731.8	+12.8	▲ 1.78%	5,912
Jan 21, 2026	717	738	716	719	-11	▼ 1.51%	4,833
Jan 20, 2026	722	740	710.1	730	+19	▲ 2.67%	27,369
Jan 18, 2026	704	714	704	711	+7	▲ 0.99%	5,824
Jan 14, 2026	695.1	704	693.6	704	+8.9	▲ 1.28%	5,131
Jan 13, 2026	704	704	693.1	695.1	-2.9	▼ 0.42%	951
Jan 12, 2026	692.1	702	692.1	698	+2	▲ 0.29%	1,256
Jan 08, 2026	691.5	702	690.2	696	-6.9	▼ 0.98%	2,032
Jan 07, 2026	702	713	691.1	702.9	-9.1	▼ 1.28%	3,078
Jan 06, 2026	709	712	702	712	+3.3	▲ 0.47%	3,350
Jan 05, 2026	693	709	691	708.7	+4.7	▲ 0.67%	2,474
Jan 04, 2026	696	706	693	704	-2.4	▼ 0.34%	4,016
Jan 01, 2026	709	709	696	706.4	-1.6	▼ 0.23%	4,825
Dec 31, 2025	708.9	715	700	708	-0.9	▼ 0.13%	8,712
Dec 29, 2025	688.1	711	688.1	708.9	+7.8	▲ 1.11%	8,210
Dec 28, 2025	699	704.9	690	701.1	+10	▲ 1.45%	3,773
Dec 24, 2025	699	699	687	691.1	-2.9	▼ 0.42%	3,066
Dec 23, 2025	686.1	698	675	694	-4.9	▼ 0.7%	5,522
Dec 22, 2025	684	699.9	683	698.9	+8.9	▲ 1.29%	4,950
Dec 21, 2025	695	695	686.3	690	-4.9	▼ 0.71%	2,191
Dec 18, 2025	699	700	692	694.9	-5.1	▼ 0.73%	3,987
Dec 17, 2025	707	707	695.1	700	+6.5	▲ 0.94%	3,742
Dec 16, 2025	705	705	690.5	693.5	-3.2	▼ 0.46%	5,778
Dec 15, 2025	685.1	696.7	685.1	696.7	+6.7	▲ 0.97%	2,391
Dec 14, 2025	704.5	705	690	690	-15	▼ 2.13%	9,430
Dec 11, 2025	710	710	697.1	705	+0	0%	20,156
Dec 10, 2025	703	705	696	705	+3.9	▲ 0.56%	7,041
Dec 09, 2025	703	713	701.1	701.1	-4.9	▼ 0.69%	4,744
Dec 08, 2025	700	710	700	706	-3.6	▼ 0.51%	3,154
Dec 07, 2025	701	709.6	693.1	709.6	+7.6	▲ 1.08%	2,833
Dec 03, 2025	701.7	733	700	702	-14	▼ 1.96%	26,492
Dec 02, 2025	705	716.9	702.1	716	+0.1	▲ 0.01%	4,699
Dec 01, 2025	701.7	729	700	715.9	-0.1	▼ 0.01%	7,693
Nov 30, 2025	746	750	701	716	-25	▼ 3.37%	18,576
Nov 27, 2025	709	752	709	741	+18	▲ 2.49%	23,303
Nov 26, 2025	690	723.9	690	723	+22.1	▲ 3.15%	13,267
Nov 25, 2025	686.1	705	686.1	700.9	+1	▲ 0.14%	8,430
Nov 24, 2025	675.3	729	675.3	699.9	+10.9	▲ 1.58%	9,180
Nov 23, 2025	683	694	680	689	+6	▲ 0.88%	2,468
Nov 20, 2025	689	689	669.2	683	-6	▼ 0.87%	8,185
Nov 19, 2025	684.1	709.5	671	689	-9	▼ 1.29%	5,010
Nov 18, 2025	690	717.8	677	698	-6	▼ 0.85%	12,334
Nov 17, 2025	691.9	733	678.1	704	-2	▼ 0.28%	7,464
Nov 16, 2025	684.8	711.9	676.2	706	+7.3	▲ 1.04%	8,018
Nov 13, 2025	705	714	678	698.7	-6.3	▼ 0.89%	8,942
Nov 12, 2025	701.3	715.3	690	705	-10.6	▼ 1.48%	5,364
Nov 11, 2025	693.7	736	693.1	715.6	+7.8	▲ 1.1%	8,862
Nov 10, 2025	689	729	689	707.8	+4.8	▲ 0.68%	5,169
Nov 09, 2025	696	717	689.9	703	-0.9	▼ 0.13%	14,739
Nov 06, 2025	710	720.4	703.9	703.9	-13.1	▼ 1.83%	6,390
Nov 05, 2025	718	720	692	717	-0.5	▼ 0.07%	4,340
Nov 04, 2025	710.1	730	706	717.5	-6.5	▼ 0.9%	8,983
Nov 03, 2025	720	731.9	700	724	+16.1	▲ 2.27%	10,281
Nov 02, 2025	696.1	719.8	696	707.9	-1.9	▼ 0.27%	9,114
Oct 30, 2025	700	709.9	686.1	709.8	+17	▲ 2.45%	5,571
Oct 29, 2025	700	710	686.2	692.8	-16	▼ 2.26%	8,902
Oct 28, 2025	662	735	662	708.8	+38.8	▲ 5.79%	11,685
Oct 26, 2025	660	670	633.1	670	+4	▲ 0.6%	5,160
Oct 19, 2025	670	670	642	666	-4	▼ 0.6%	6,645
Oct 16, 2025	661.5	687	654.1	670	-5	▼ 0.74%	3,984
Oct 15, 2025	667.4	682.9	667.4	675	-6	▼ 0.88%	4,941
Oct 14, 2025	667.4	681	655.1	681	+0	0%	2,135
Oct 13, 2025	674	681	650	681	+12	▲ 1.79%	9,608
Oct 12, 2025	681.1	683	657	669	-26	▼ 3.74%	11,805
Oct 09, 2025	693.6	721	676.8	695	+15	▲ 2.21%	9,903
Oct 08, 2025	703	705	674.1	680	-23	▼ 3.27%	10,654
Oct 07, 2025	725	725	697	703	—	—	6,429