NMB Bank Limited
NMBRs257 0 (0%)
As of Sep 29, 2026 · 02:59
EPS
20.18
P/E Ratio
12.74
Book Value
181.17
PBV
1.42
1Y Yield
5.59%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 255 | 258 | 254.1 | 257 | +0 | 0% | 97,465 |
| Sep 28, 2026 | 256 | 258.8 | 255 | 257 | -0.1 | ▼ 0.04% | 91,677 |
| Sep 24, 2026 | 266.3 | 266.3 | 251.3 | 257.1 | +3.4 | ▲ 1.34% | 78,733 |
| Sep 23, 2026 | 255 | 258.8 | 251.3 | 253.7 | -5.3 | ▼ 2.05% | 111,849 |
| Sep 22, 2026 | 258.2 | 262 | 256 | 259 | +1.1 | ▲ 0.43% | 140,317 |
| Sep 18, 2026 | 251 | 258.7 | 251 | 257.9 | +6.4 | ▲ 2.54% | 158,905 |
| Sep 17, 2026 | 250 | 252 | 249.1 | 251.5 | +2.5 | ▲ 1% | 71,314 |
| Sep 16, 2026 | 247.5 | 251.7 | 247.5 | 249 | -3.6 | ▼ 1.43% | 53,847 |
| Sep 15, 2026 | 255 | 260 | 245.5 | 252.6 | +9.6 | ▲ 3.95% | 125,430 |
| Sep 14, 2026 | 244 | 245 | 242 | 243 | +1 | ▲ 0.41% | 34,167 |
| Sep 11, 2026 | 251.3 | 251.3 | 238 | 242 | +2.6 | ▲ 1.09% | 32,518 |
| Sep 10, 2026 | 243 | 243 | 239 | 239.4 | -2.9 | ▼ 1.2% | 49,794 |
| Sep 09, 2026 | 251.8 | 251.8 | 239 | 242.3 | +2.4 | ▲ 1% | 28,107 |
| Sep 07, 2026 | 250.4 | 250.4 | 238.1 | 239.9 | +1.4 | ▲ 0.59% | 45,643 |
| Sep 03, 2026 | 239 | 240.9 | 238.1 | 238.5 | -1.1 | ▼ 0.46% | 26,122 |
| Sep 02, 2026 | 235 | 239.6 | 235 | 239.6 | +3.8 | ▲ 1.61% | 56,136 |
| Sep 01, 2026 | 247 | 247 | 235 | 235.8 | +0.5 | ▲ 0.21% | 29,655 |
| Aug 31, 2026 | 236 | 237 | 235 | 235.3 | -1.5 | ▼ 0.63% | 44,597 |
| Aug 27, 2026 | 236.2 | 237.9 | 235.5 | 236.8 | -0.7 | ▼ 0.29% | 22,851 |
| Aug 26, 2026 | 239 | 240 | 236.6 | 237.5 | -1.5 | ▼ 0.63% | 27,838 |
| Aug 25, 2026 | 240.9 | 241 | 238.4 | 239 | -1 | ▼ 0.42% | 38,691 |
| Aug 24, 2026 | 241 | 241 | 238.8 | 240 | -0.8 | ▼ 0.33% | 38,854 |
| Aug 21, 2026 | 239 | 241 | 238.9 | 240.8 | +0.8 | ▲ 0.33% | 52,872 |
| Aug 20, 2026 | 239.9 | 240.3 | 237.2 | 240 | +1.3 | ▲ 0.54% | 38,559 |
| Aug 19, 2026 | 239 | 239.8 | 236 | 238.7 | -0.3 | ▼ 0.13% | 42,441 |
| Aug 18, 2026 | 241 | 241 | 238.1 | 239 | -1 | ▼ 0.42% | 37,538 |
| Aug 17, 2026 | 254 | 254 | 238 | 240 | -2.8 | ▼ 1.15% | 112,321 |
| Aug 14, 2026 | 254.6 | 254.6 | 240 | 242.8 | +0.3 | ▲ 0.12% | 35,249 |
| Aug 13, 2026 | 243 | 243.5 | 241.4 | 242.5 | -0.4 | ▼ 0.16% | 24,299 |
| Aug 12, 2026 | 251 | 251 | 241.3 | 242.9 | -0.4 | ▼ 0.16% | 34,208 |
| Aug 11, 2026 | 243 | 243.4 | 242 | 243.3 | +0.3 | ▲ 0.12% | 19,775 |
| Aug 10, 2026 | 243.1 | 247 | 241.2 | 243 | -0.1 | ▼ 0.04% | 21,182 |
| Aug 07, 2026 | 242 | 245 | 240.1 | 243.1 | -0.8 | ▼ 0.33% | 49,980 |
| Aug 06, 2026 | 247.1 | 247.1 | 241.1 | 243.9 | -2.6 | ▼ 1.05% | 67,206 |
| Aug 05, 2026 | 252 | 252 | 245.5 | 246.5 | -0.5 | ▼ 0.2% | 31,890 |
| Aug 04, 2026 | 253 | 253 | 245 | 247 | -1 | ▼ 0.4% | 85,512 |
| Aug 03, 2026 | 237.5 | 253 | 237.5 | 248 | -1.9 | ▼ 0.76% | 85,413 |
| Jul 31, 2026 | 250 | 250 | 245.1 | 249.9 | +1.3 | ▲ 0.52% | 31,804 |
| Jul 30, 2026 | 246 | 253 | 246 | 248.6 | +0.6 | ▲ 0.24% | 29,716 |
| Jul 29, 2026 | 247 | 252 | 247 | 248 | -1.2 | ▼ 0.48% | 45,491 |
| Jul 28, 2026 | 237.9 | 251 | 237.9 | 249.2 | -1 | ▼ 0.4% | 33,409 |
| Jul 27, 2026 | 235 | 268 | 235 | 250.2 | +3.1 | ▲ 1.25% | 178,915 |
| Jul 24, 2026 | 241.8 | 249 | 241.8 | 247.1 | +4 | ▲ 1.65% | 60,861 |
| Jul 23, 2026 | 232 | 245 | 232 | 243.1 | -0.8 | ▼ 0.33% | 26,596 |
| Jul 22, 2026 | 243 | 245.7 | 240.7 | 243.9 | -1 | ▼ 0.41% | 31,540 |
| Jul 21, 2026 | 246 | 247.3 | 243.2 | 244.9 | -1.1 | ▼ 0.45% | 45,808 |
| Jul 20, 2026 | 233 | 247 | 233 | 246 | +1 | ▲ 0.41% | 52,880 |
| Jul 17, 2026 | 241.6 | 245.9 | 237 | 245 | +5.5 | ▲ 2.3% | 20 |
| Jul 16, 2026 | 241.5 | 241.5 | 236.1 | 239.5 | +2.9 | ▲ 1.23% | 13,630 |
| Jul 15, 2026 | 237 | 239.8 | 235.3 | 236.6 | +1.6 | ▲ 0.68% | 115,664 |
| Jul 14, 2026 | 235 | 238.4 | 234 | 235 | -0.9 | ▼ 0.38% | 29,198 |
| Jul 13, 2026 | 240 | 240 | 235 | 235.9 | -0.6 | ▼ 0.25% | 24,649 |
| Jul 10, 2026 | 240 | 240 | 235.2 | 236.5 | +0.9 | ▲ 0.38% | 19,929 |
| Jul 09, 2026 | 235 | 239.9 | 235 | 235.6 | -1.4 | ▼ 0.59% | 38,267 |
| Jul 08, 2026 | 237.2 | 239 | 236.1 | 237 | -2 | ▼ 0.84% | 15,811 |
| Jul 07, 2026 | 238 | 240 | 235.2 | 239 | +2.6 | ▲ 1.1% | 60,096 |
| Jul 06, 2026 | 241.5 | 241.5 | 236.3 | 236.4 | -2.8 | ▼ 1.17% | 16,948 |
| Jul 03, 2026 | 240 | 241.9 | 239.2 | 239.2 | -1.8 | ▼ 0.75% | 27,440 |
| Jul 02, 2026 | 238.5 | 241 | 236 | 241 | +2.8 | ▲ 1.18% | 38,113 |
| Jul 01, 2026 | 230 | 239.9 | 230 | 238.2 | +2.7 | ▲ 1.15% | 24,489 |
| Jun 30, 2026 | 240 | 240 | 235 | 235.5 | -2.4 | ▼ 1.01% | 28,083 |
| Jun 29, 2026 | 238 | 239 | 234 | 237.9 | +0 | 0% | 33,682 |
| Jun 26, 2026 | 241.5 | 241.5 | 237.5 | 237.9 | -0.2 | ▼ 0.08% | 9,709 |
| Jun 25, 2026 | 240 | 241 | 237.5 | 238.1 | -1.2 | ▼ 0.5% | 11,803 |
| Jun 24, 2026 | 241 | 241 | 237.8 | 239.3 | -1.2 | ▼ 0.5% | 31,810 |
| Jun 23, 2026 | 241 | 241.9 | 238.5 | 240.5 | -1.3 | ▼ 0.54% | 24,656 |
| Jun 22, 2026 | 246.4 | 246.4 | 240 | 241.8 | +0.6 | ▲ 0.25% | 15,677 |
| Jun 19, 2026 | 244.5 | 245 | 240.3 | 241.2 | -1.7 | ▼ 0.7% | 18,075 |
| Jun 18, 2026 | 230 | 243.9 | 230 | 242.9 | +0.8 | ▲ 0.33% | 26,596 |
| Jun 17, 2026 | 242 | 245 | 241.1 | 242.1 | -0.2 | ▼ 0.08% | 17,486 |
| Jun 16, 2026 | 244.9 | 244.9 | 242.3 | 242.3 | -2.2 | ▼ 0.9% | 22,188 |
| Jun 15, 2026 | 245 | 246.9 | 242.2 | 244.5 | -0.9 | ▼ 0.37% | 22,375 |
| Jun 12, 2026 | 245 | 245.5 | 243 | 245.4 | -0.5 | ▼ 0.2% | 14,771 |
| Jun 11, 2026 | 245 | 246 | 241.3 | 245.9 | +0.9 | ▲ 0.37% | 36,015 |
| Jun 10, 2026 | 242 | 246.9 | 242 | 245 | +0.2 | ▲ 0.08% | 14,769 |
| Jun 09, 2026 | 241.2 | 245.8 | 241.2 | 244.8 | +0.8 | ▲ 0.33% | 29,019 |
| Jun 08, 2026 | 243 | 246 | 240.3 | 244 | +0.8 | ▲ 0.33% | 55,117 |
| Jun 05, 2026 | 244 | 246 | 242.7 | 243.2 | -2.7 | ▼ 1.1% | 16,458 |
| Jun 04, 2026 | 248.9 | 249.7 | 242.1 | 245.9 | +1.9 | ▲ 0.78% | 33,438 |
| Jun 03, 2026 | 245 | 247 | 243.2 | 244 | -1.4 | ▼ 0.57% | 30,657 |
| Jun 02, 2026 | 244.7 | 248.1 | 244.1 | 245.4 | -0.6 | ▼ 0.24% | 41,711 |
| Jun 01, 2026 | 249.4 | 249.4 | 243.1 | 246 | -3.4 | ▼ 1.36% | 56,086 |
| May 27, 2026 | 251 | 251 | 245 | 249.4 | +1.4 | ▲ 0.56% | 43,585 |
| May 26, 2026 | 248 | 249.9 | 243.7 | 248 | -0.2 | ▼ 0.08% | 138,942 |
| May 25, 2026 | 248 | 251 | 247 | 248.2 | -0.4 | ▼ 0.16% | 18,784 |
| May 22, 2026 | 246 | 251.9 | 244.1 | 248.6 | +2.6 | ▲ 1.06% | 46,126 |
| May 21, 2026 | 247.5 | 247.5 | 244 | 246 | -1.5 | ▼ 0.61% | 12,988 |
| May 20, 2026 | 243.3 | 247.5 | 243.3 | 247.5 | +1.5 | ▲ 0.61% | 26,197 |
| May 19, 2026 | 247.9 | 247.9 | 243 | 246 | +1 | ▲ 0.41% | 25,395 |
| May 18, 2026 | 244 | 247 | 241 | 245 | +0.8 | ▲ 0.33% | 16,198 |
| May 15, 2026 | 246.9 | 246.9 | 242 | 244.2 | +0.2 | ▲ 0.08% | 28,199 |
| May 14, 2026 | 240.1 | 244 | 240 | 244 | -0.1 | ▼ 0.04% | 24,809 |
| May 13, 2026 | 241 | 246 | 240.2 | 244.1 | -0.1 | ▼ 0.04% | 32,321 |
| May 12, 2026 | 246 | 248.5 | 243 | 244.2 | +0.2 | ▲ 0.08% | 48,470 |
| May 11, 2026 | 245 | 245 | 242 | 244 | +2 | ▲ 0.83% | 29,676 |
| May 08, 2026 | 244.8 | 244.8 | 239 | 242 | -0.3 | ▼ 0.12% | 26,100 |
| May 07, 2026 | 243.9 | 243.9 | 238.6 | 242.3 | +1.4 | ▲ 0.58% | 23,523 |
| May 06, 2026 | 245 | 245 | 237.7 | 240.9 | -0.8 | ▼ 0.33% | 20,401 |
| May 05, 2026 | 242 | 242 | 236.1 | 241.7 | +3.7 | ▲ 1.55% | 30,990 |
| May 04, 2026 | 252.4 | 252.4 | 237 | 238 | -2.4 | ▼ 1% | 41,572 |
| Apr 30, 2026 | 246 | 246 | 239 | 240.4 | -0.6 | ▼ 0.25% | 25,770 |
| Apr 29, 2026 | 247.9 | 247.9 | 240.1 | 241 | -1.9 | ▼ 0.78% | 23,206 |
| Apr 28, 2026 | 245 | 250 | 241 | 242.9 | -2.1 | ▼ 0.86% | 37,387 |
| Apr 27, 2026 | 257 | 257 | 240.6 | 245 | +0.1 | ▲ 0.04% | 13,292 |
| Apr 24, 2026 | 252 | 252 | 240.1 | 244.9 | +2 | ▲ 0.82% | 27,487 |
| Apr 23, 2026 | 246.8 | 246.8 | 241 | 242.9 | -2.1 | ▼ 0.86% | 15,968 |
| Apr 22, 2026 | 247.8 | 247.8 | 240.5 | 245 | +2 | ▲ 0.82% | 34,106 |
| Apr 21, 2026 | 241.2 | 248 | 241.2 | 243 | -2.6 | ▼ 1.06% | 31,857 |
| Apr 20, 2026 | 236.1 | 257 | 236.1 | 245.6 | -2.9 | ▼ 1.17% | 15,882 |
| Apr 17, 2026 | 253.9 | 253.9 | 245 | 248.5 | -1.5 | ▼ 0.6% | 35,272 |
| Apr 16, 2026 | 249.4 | 251 | 247 | 250 | -2 | ▼ 0.79% | 31,666 |
| Apr 15, 2026 | 253 | 253 | 249 | 252 | +3.6 | ▲ 1.45% | 47,809 |
| Apr 13, 2026 | 252 | 254 | 248.4 | 248.4 | -2.6 | ▼ 1.04% | 20,999 |
| Apr 10, 2026 | 257 | 257 | 250 | 251 | -1 | ▼ 0.4% | 24,529 |
| Apr 09, 2026 | 252.7 | 263 | 248 | 252 | +3.1 | ▲ 1.25% | 58,876 |
| Apr 08, 2026 | 245 | 249.9 | 244 | 248.9 | +6.7 | ▲ 2.77% | 69,279 |
| Apr 07, 2026 | 246 | 249 | 242.1 | 242.2 | -2 | ▼ 0.82% | 35,655 |
| Apr 06, 2026 | 244.8 | 247 | 240.1 | 244.2 | +4.2 | ▲ 1.75% | 54,907 |
| Apr 05, 2026 | 249 | 249 | 239.5 | 240 | -9 | ▼ 3.61% | 88,847 |
| Apr 02, 2026 | 243.2 | 252 | 243.2 | 249 | +0.9 | ▲ 0.36% | 40,655 |
| Apr 01, 2026 | 257.9 | 257.9 | 247.1 | 248.1 | -5.9 | ▼ 2.32% | 69,545 |
| Mar 31, 2026 | 251 | 254.5 | 246.5 | 254 | +5.4 | ▲ 2.17% | 92,630 |
| Mar 30, 2026 | 260 | 260 | 247 | 248.6 | -8.4 | ▼ 3.27% | 124,263 |
| Mar 29, 2026 | 265.5 | 267 | 257 | 257 | -8 | ▼ 3.02% | 155,938 |
| Mar 26, 2026 | 268.8 | 268.8 | 261.2 | 265 | -0.7 | ▼ 0.26% | 96,756 |
| Mar 25, 2026 | 264 | 272 | 262.2 | 265.7 | -3.3 | ▼ 1.23% | 142,378 |
| Mar 24, 2026 | 270.8 | 270.8 | 263.8 | 269 | +0 | 0% | 170,744 |
| Mar 23, 2026 | 268 | 269 | 264.5 | 269 | -0.8 | ▼ 0.3% | 101,193 |
| Mar 22, 2026 | 264.9 | 271.4 | 261 | 269.8 | +8.9 | ▲ 3.41% | 290,873 |
| Mar 19, 2026 | 249 | 262.9 | 249 | 260.9 | +6.9 | ▲ 2.72% | 221,234 |
| Mar 17, 2026 | 248.1 | 254.7 | 248.1 | 254 | +1 | ▲ 0.4% | 36,068 |
| Mar 16, 2026 | 254 | 255 | 251.2 | 253 | -3 | ▼ 1.17% | 57,351 |
| Mar 15, 2026 | 258 | 259 | 253.1 | 256 | -1 | ▼ 0.39% | 53,671 |
| Mar 12, 2026 | 257.7 | 259.9 | 249 | 257 | +4.3 | ▲ 1.7% | 106,910 |
| Mar 11, 2026 | 255 | 255 | 250 | 252.7 | -0.4 | ▼ 0.16% | 88,823 |
| Mar 10, 2026 | 251.6 | 265.2 | 249.9 | 253.1 | +6.4 | ▲ 2.59% | 296,164 |
| Mar 09, 2026 | 246.7 | 251.6 | 246.7 | 246.7 | +4.8 | ▲ 1.98% | 5,010 |
| Mar 03, 2026 | 243.5 | 243.5 | 235.4 | 241.9 | +3.1 | ▲ 1.3% | 31,533 |
| Mar 01, 2026 | 234.2 | 238.8 | 234.1 | 238.8 | +0.3 | ▲ 0.13% | 39,746 |
| Feb 26, 2026 | 239.1 | 239.1 | 234 | 238.5 | +4 | ▲ 1.71% | 40,152 |
| Feb 25, 2026 | 236 | 236 | 233.1 | 234.5 | -0.3 | ▼ 0.13% | 22,338 |
| Feb 24, 2026 | 235 | 235 | 232.4 | 234.8 | +1.8 | ▲ 0.77% | 11,140 |
| Feb 23, 2026 | 233.1 | 235 | 232.4 | 233 | -1 | ▼ 0.43% | 43,924 |
| Feb 22, 2026 | 232.3 | 235 | 232.1 | 234 | -1 | ▼ 0.43% | 25,804 |
| Feb 17, 2026 | 233 | 236 | 233 | 235 | +0 | 0% | 43,208 |
| Feb 16, 2026 | 237 | 237 | 234 | 235 | +1 | ▲ 0.43% | 32,445 |
| Feb 12, 2026 | 235 | 235 | 233 | 234 | +0.7 | ▲ 0.3% | 22,160 |
| Feb 11, 2026 | 237 | 237 | 233 | 233.3 | -0.7 | ▼ 0.3% | 16,034 |
| Feb 10, 2026 | 232.5 | 236 | 232.5 | 234 | +1.3 | ▲ 0.56% | 33,042 |
| Feb 09, 2026 | 234.4 | 234.4 | 232.2 | 232.7 | -1.6 | ▼ 0.68% | 39,501 |
| Feb 08, 2026 | 236 | 242 | 234.2 | 234.3 | +0.2 | ▲ 0.09% | 27,583 |
| Feb 05, 2026 | 233.1 | 235.8 | 233 | 234.1 | +1.1 | ▲ 0.47% | 74,262 |
| Feb 04, 2026 | 231.2 | 239 | 231.2 | 233 | -2.9 | ▼ 1.23% | 69,194 |
| Feb 03, 2026 | 237.5 | 240 | 235.9 | 235.9 | -2.1 | ▼ 0.88% | 39,727 |
| Feb 02, 2026 | 240 | 240 | 236.1 | 238 | +0.8 | ▲ 0.34% | 27,764 |
| Feb 01, 2026 | 237 | 240 | 237 | 237.2 | -2.3 | ▼ 0.96% | 32,424 |
| Jan 29, 2026 | 240 | 241.9 | 239.2 | 239.5 | -0.6 | ▼ 0.25% | 53,461 |
| Jan 28, 2026 | 240 | 244 | 240 | 240.1 | +0 | 0% | 46,367 |
| Jan 27, 2026 | 242.2 | 245 | 240 | 240.1 | -3.9 | ▼ 1.6% | 62,320 |
| Jan 26, 2026 | 246.4 | 247.9 | 242.7 | 244 | -2.4 | ▼ 0.97% | 45,281 |
| Jan 25, 2026 | 242 | 246.7 | 240 | 246.4 | +4.9 | ▲ 2.03% | 56,349 |
| Jan 22, 2026 | 241.8 | 243 | 240 | 241.5 | -1 | ▼ 0.41% | 31,063 |
| Jan 21, 2026 | 238 | 242.5 | 238 | 242.5 | +2 | ▲ 0.83% | 65,927 |
| Jan 20, 2026 | 237.2 | 244 | 237.2 | 240.5 | +1.7 | ▲ 0.71% | 67,016 |
| Jan 18, 2026 | 238 | 240.9 | 237 | 238.8 | -0.2 | ▼ 0.08% | 51,713 |
| Jan 14, 2026 | 239 | 240 | 237.2 | 239 | +0 | 0% | 21,475 |
| Jan 13, 2026 | 239.9 | 240 | 237 | 239 | -0.9 | ▼ 0.38% | 35,305 |
| Jan 12, 2026 | 243.7 | 243.7 | 239 | 239.9 | +0.9 | ▲ 0.38% | 31,489 |
| Jan 08, 2026 | 237 | 239.6 | 237 | 239 | +1.8 | ▲ 0.76% | 36,916 |
| Jan 07, 2026 | 239 | 241 | 235.6 | 237.2 | -2.8 | ▼ 1.17% | 28,233 |
| Jan 06, 2026 | 235.3 | 240.6 | 235.3 | 240 | +3.9 | ▲ 1.65% | 61,193 |
| Jan 05, 2026 | 235 | 238.9 | 235 | 236.1 | +1 | ▲ 0.43% | 34,799 |
| Jan 04, 2026 | 242 | 242 | 235 | 235.1 | -3.7 | ▼ 1.55% | 44,500 |
| Jan 01, 2026 | 242.9 | 242.9 | 237.1 | 238.8 | +0.6 | ▲ 0.25% | 28,358 |
| Dec 31, 2025 | 240 | 243.9 | 238.2 | 238.2 | +1.2 | ▲ 0.51% | 47,350 |
| Dec 29, 2025 | 243 | 243.8 | 236 | 237 | -3 | ▼ 1.25% | 57,270 |
| Dec 28, 2025 | 239 | 240 | 233 | 240 | +4.9 | ▲ 2.08% | 85,741 |
| Dec 24, 2025 | 239 | 239 | 233.5 | 235.1 | -19.8 | ▼ 7.77% | 63,953 |
| Dec 23, 2025 | 256 | 256 | 253 | 254.9 | +1.3 | ▲ 0.51% | 128,592 |
| Dec 22, 2025 | 260 | 260 | 253.5 | 253.6 | -1.5 | ▼ 0.59% | 77,228 |
| Dec 21, 2025 | 257.3 | 257.3 | 254 | 255.1 | -0.5 | ▼ 0.2% | 68,744 |
| Dec 18, 2025 | 255 | 257.1 | 254.5 | 255.6 | -0.5 | ▼ 0.2% | 110,162 |
| Dec 17, 2025 | 253.9 | 256.5 | 252.2 | 256.1 | +4 | ▲ 1.59% | 66,790 |
| Dec 16, 2025 | 250 | 254.9 | 248 | 252.1 | +4.1 | ▲ 1.65% | 65,886 |
| Dec 15, 2025 | 249 | 250 | 245.5 | 248 | +1 | ▲ 0.4% | 63,396 |
| Dec 14, 2025 | 247 | 248 | 244.8 | 247 | +1.1 | ▲ 0.45% | 37,716 |
| Dec 11, 2025 | 245 | 247 | 245 | 245.9 | -1.1 | ▼ 0.45% | 26,472 |
| Dec 10, 2025 | 250 | 250 | 245.5 | 247 | -0.3 | ▼ 0.12% | 19,906 |
| Dec 09, 2025 | 246 | 249.8 | 244.8 | 247.3 | -0.8 | ▼ 0.32% | 25,459 |
| Dec 08, 2025 | 248 | 249.2 | 245.3 | 248.1 | -1.5 | ▼ 0.6% | 41,229 |
| Dec 07, 2025 | 248.7 | 249.8 | 245 | 249.6 | +1.7 | ▲ 0.69% | 49,642 |
| Dec 03, 2025 | 254.7 | 254.7 | 247.9 | 247.9 | -1.9 | ▼ 0.76% | 66,108 |
| Dec 02, 2025 | 255 | 255 | 248 | 249.8 | -1.6 | ▼ 0.64% | 57,920 |
| Dec 01, 2025 | 253 | 254.7 | 249.3 | 251.4 | -2.4 | ▼ 0.95% | 60,782 |
| Nov 30, 2025 | 256.8 | 260 | 250 | 253.8 | -6.2 | ▼ 2.38% | 83,622 |
| Nov 27, 2025 | 255 | 260 | 250.4 | 260 | +8.2 | ▲ 3.26% | 123,600 |
| Nov 26, 2025 | 249.7 | 252 | 247.1 | 251.8 | +3.9 | ▲ 1.57% | 52,101 |
| Nov 25, 2025 | 248.9 | 248.9 | 245 | 247.9 | +0.9 | ▲ 0.36% | 65,545 |
| Nov 24, 2025 | 244.5 | 247.2 | 243.1 | 247 | +4 | ▲ 1.65% | 60,547 |
| Nov 23, 2025 | 241 | 243.9 | 239.5 | 243 | +6 | ▲ 2.53% | 96,470 |
| Nov 20, 2025 | 235 | 238 | 234.5 | 237 | +2.4 | ▲ 1.02% | 34,574 |
| Nov 19, 2025 | 234.8 | 238.2 | 234.1 | 234.6 | -1.4 | ▼ 0.59% | 24,865 |
| Nov 18, 2025 | 237 | 237.9 | 235 | 236 | +0.5 | ▲ 0.21% | 50,700 |
| Nov 17, 2025 | 237.7 | 238 | 234.1 | 235.5 | -0.5 | ▼ 0.21% | 13,796 |
| Nov 16, 2025 | 238.1 | 238.1 | 234.5 | 236 | -1.6 | ▼ 0.67% | 30,101 |
| Nov 13, 2025 | 231.4 | 253 | 231.3 | 237.6 | +5.1 | ▲ 2.19% | 60,592 |
| Nov 12, 2025 | 233 | 233 | 231.8 | 232.5 | -0.3 | ▼ 0.13% | 18,453 |
| Nov 11, 2025 | 234.9 | 234.9 | 232.2 | 232.8 | -2.1 | ▼ 0.89% | 31,698 |
| Nov 10, 2025 | 236 | 239.7 | 234 | 234.9 | -0.5 | ▼ 0.21% | 32,011 |
| Nov 09, 2025 | 238.1 | 240 | 235 | 235.4 | -7.2 | ▼ 2.97% | 49,135 |
| Nov 06, 2025 | 247.3 | 247.3 | 240.2 | 242.6 | +0.1 | ▲ 0.04% | 26,056 |
| Nov 05, 2025 | 243.8 | 243.8 | 239.3 | 242.5 | -0.5 | ▼ 0.21% | 46,092 |
| Nov 04, 2025 | 239.4 | 243 | 239.4 | 243 | +2 | ▲ 0.83% | 33,288 |
| Nov 03, 2025 | 244.7 | 244.7 | 240.5 | 241 | -1 | ▼ 0.41% | 32,308 |
| Nov 02, 2025 | 243.9 | 244.4 | 240 | 242 | +1.4 | ▲ 0.58% | 53,253 |
| Oct 30, 2025 | 236 | 240.7 | 236 | 240.6 | +0.6 | ▲ 0.25% | 40,871 |
| Oct 29, 2025 | 238.7 | 243.5 | 238.7 | 240 | -2 | ▼ 0.83% | 16,950 |
| Oct 28, 2025 | 238.7 | 242 | 236.1 | 242 | +5 | ▲ 2.11% | 22,791 |
| Oct 26, 2025 | 234.3 | 238 | 233.8 | 237 | -1.3 | ▼ 0.55% | 23,502 |
| Oct 19, 2025 | 237.9 | 239.7 | 235 | 238.3 | +3.3 | ▲ 1.4% | 22,837 |
| Oct 16, 2025 | 239.9 | 240 | 234 | 235 | -2.9 | ▼ 1.22% | 149,580 |
| Oct 15, 2025 | 241.7 | 241.7 | 236 | 237.9 | -1.1 | ▼ 0.46% | 58,863 |
| Oct 14, 2025 | 241.9 | 241.9 | 238 | 239 | -0.1 | ▼ 0.04% | 40,770 |
| Oct 13, 2025 | 243 | 245 | 236.3 | 239.1 | +0.1 | ▲ 0.04% | 39,824 |
| Oct 12, 2025 | 237.1 | 243 | 234.6 | 239 | -1.9 | ▼ 0.79% | 109,136 |
| Oct 09, 2025 | 242 | 255 | 239.1 | 240.9 | +2.8 | ▲ 1.18% | 53,553 |
| Oct 08, 2025 | 240.2 | 245 | 236.6 | 238.1 | -5.3 | ▼ 2.18% | 88,717 |
| Oct 07, 2025 | 245 | 248.8 | 240 | 243.4 | — | — | 56,294 |
