Multipurpose Finance Company Limited

MPFL

FinanceListed

Rs581.4▼ -1.3 (0.22%)

As of Sep 29, 2026 · 02:59

EPS 8.91

P/E Ratio 65.25

Book Value 121.76

PBV 4.77

1Y Yield 5.86%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	590	590	576	581.4	-1.3	▼ 0.22%	8,155
Sep 28, 2026	576	590	570.4	582.7	-5.3	▼ 0.9%	2,980
Sep 24, 2026	582	589.7	579.1	588	-2	▼ 0.34%	4,698
Sep 23, 2026	600	600	585	590	+0	0%	18,465
Sep 22, 2026	588.6	609.9	588.6	590	-8	▼ 1.34%	15,536
Sep 18, 2026	596.2	604	587.1	598	-0.8	▼ 0.13%	12,817
Sep 17, 2026	595	610	587	598.8	+3.9	▲ 0.66%	20,380
Sep 16, 2026	618	618	570	594.9	-25.1	▼ 4.05%	18,141
Sep 15, 2026	592	620	567	620	+55	▲ 9.73%	26,160
Sep 14, 2026	537	569	537	565	+28	▲ 5.21%	31,611
Sep 11, 2026	570	571	535	537	-32.5	▼ 5.71%	21,137
Sep 10, 2026	597.8	597.8	545	569.5	-15.5	▼ 2.65%	16,800
Sep 09, 2026	585.2	586	582	585	-10	▼ 1.68%	2,749
Sep 07, 2026	584.1	600	584.1	595	+5.4	▲ 0.92%	2,600
Sep 03, 2026	594.9	594.9	585.1	589.6	+4.5	▲ 0.77%	2,316
Sep 02, 2026	581	589.9	581	585.1	+1.8	▲ 0.31%	9,314
Sep 01, 2026	580	590	577	583.3	-2.7	▼ 0.46%	3,569
Aug 31, 2026	595	595	580	586	-11.6	▼ 1.94%	3,609
Aug 27, 2026	583.3	599.8	583.2	597.6	-1.4	▼ 0.23%	7,085
Aug 26, 2026	600.1	600.1	580	599	-5	▼ 0.83%	10,667
Aug 25, 2026	607	607	601	604	-4	▼ 0.66%	2,069
Aug 24, 2026	615	615	603	608	-2.8	▼ 0.46%	6,060
Aug 21, 2026	610.2	621.9	606.5	610.8	-3.2	▼ 0.52%	2,293
Aug 20, 2026	610	620.8	608	614	-1	▼ 0.16%	4,737
Aug 19, 2026	614	620	612	615	-7	▼ 1.13%	11,927
Aug 18, 2026	627	627	620	622	-5	▼ 0.8%	4,134
Aug 17, 2026	637	637	621.1	627	-6.3	▼ 0.99%	7,179
Aug 14, 2026	638	638	630.3	633.3	+0.8	▲ 0.13%	19,938
Aug 13, 2026	610	635	610	632.5	+8.5	▲ 1.36%	26,581
Aug 12, 2026	618	628	615	624	+0.4	▲ 0.06%	15,931
Aug 11, 2026	615	623.6	612	623.6	+7.6	▲ 1.23%	8,431
Aug 10, 2026	610	616	610	616	+3	▲ 0.49%	9,050
Aug 07, 2026	601.1	613	601.1	613	+2	▲ 0.33%	7,828
Aug 06, 2026	606	615	606	611	-4	▼ 0.65%	7,322
Aug 05, 2026	600	617	582	615	+0.2	▲ 0.03%	8,654
Aug 04, 2026	605	619.9	605	614.8	+2.3	▲ 0.38%	6,922
Aug 03, 2026	625	629.6	612.5	612.5	-7.2	▼ 1.16%	5,730
Jul 31, 2026	607	619.7	607	619.7	+1.4	▲ 0.23%	3,811
Jul 30, 2026	610	623.8	610	618.3	-2.7	▼ 0.43%	3,992
Jul 29, 2026	653	653	611.1	621	-1.3	▼ 0.21%	3,483
Jul 28, 2026	615	622.5	613.5	622.3	-2.4	▼ 0.38%	11,471
Jul 27, 2026	610	628.9	610	624.7	-2.2	▼ 0.35%	22,404
Jul 24, 2026	610	635	610	626.9	+1.9	▲ 0.3%	11,805
Jul 23, 2026	610	626	606	625	+3.2	▲ 0.51%	22,732
Jul 22, 2026	600	630	600	621.8	-0.2	▼ 0.03%	13,077
Jul 21, 2026	626	626	611	622	-4.8	▼ 0.77%	11,756
Jul 20, 2026	620	630	613.2	626.8	+6.9	▲ 1.11%	5,810
Jul 17, 2026	607.9	620	596.6	619.9	+25.9	▲ 4.36%	580
Jul 16, 2026	600	604	593	594	-6	▼ 1%	2,831
Jul 15, 2026	606.2	606.2	598	600	+5.2	▲ 0.87%	3,665
Jul 14, 2026	605	605	590.1	594.8	-5.1	▼ 0.85%	17,189
Jul 13, 2026	600	608.9	593.5	599.9	-10	▼ 1.64%	6,143
Jul 10, 2026	591	610	591	609.9	+4.9	▲ 0.81%	12,428
Jul 09, 2026	610	610	600	605	-14.7	▼ 2.37%	7,597
Jul 08, 2026	620	620	605.6	619.7	-3.1	▼ 0.5%	17,295
Jul 07, 2026	607	623	607	622.8	+5.2	▲ 0.84%	5,306
Jul 06, 2026	605	619	605	617.6	-1.4	▼ 0.23%	13,469
Jul 03, 2026	602	620	602	619	+7	▲ 1.14%	8,351
Jul 02, 2026	600	613.5	600	612	+2	▲ 0.33%	3,924
Jul 01, 2026	590	620	590	610	+5	▲ 0.83%	7,782
Jun 30, 2026	600	611.8	600	605	-8.9	▼ 1.45%	29,052
Jun 29, 2026	610	614.9	605.3	613.9	-1.6	▼ 0.26%	9,967
Jun 26, 2026	602	617	602	615.5	-1.5	▼ 0.24%	5,759
Jun 25, 2026	600	618	600	617	+2	▲ 0.33%	13,702
Jun 24, 2026	585	620.5	585	615	+2.1	▲ 0.34%	25,176
Jun 23, 2026	592	624.9	592	612.9	+2.9	▲ 0.48%	24,064
Jun 22, 2026	600	625	600	610	-2	▼ 0.33%	8,788
Jun 19, 2026	610	620	610	612	-1	▼ 0.16%	10,824
Jun 18, 2026	610	618	610	613	-5.8	▼ 0.94%	6,491
Jun 17, 2026	600	624	600	618.8	+0.8	▲ 0.13%	36,424
Jun 16, 2026	620	633.8	611.3	618	-14.2	▼ 2.25%	28,459
Jun 15, 2026	620	638.6	620	632.2	+2.2	▲ 0.35%	30,907
Jun 12, 2026	621	644	621	630	-10	▼ 1.56%	31,170
Jun 11, 2026	643.1	650	633	640	-8	▼ 1.23%	25,586
Jun 10, 2026	640	654.8	640	648	+3	▲ 0.47%	38,667
Jun 09, 2026	650	650	625.5	645	-10	▼ 1.53%	51,450
Jun 08, 2026	645	655	635	655	+13	▲ 2.02%	37,528
Jun 05, 2026	634	659	634	642	+8	▲ 1.26%	70,599
Jun 04, 2026	641	667	634	634	-16	▼ 2.46%	44,967
Jun 03, 2026	643	679	637.3	650	-10.1	▼ 1.53%	33,610
Jun 02, 2026	615	665	615	660.1	+49.9	▲ 8.18%	123,061
Jun 01, 2026	609	622.9	607.1	610.2	-10.7	▼ 1.72%	17,162
May 27, 2026	616.2	623	610.1	620.9	+1	▲ 0.16%	9,601
May 26, 2026	628.9	628.9	616	619.9	-5.1	▼ 0.82%	7,880
May 25, 2026	624.9	629	613	625	+5.5	▲ 0.89%	5,617
May 22, 2026	596	619.5	596	619.5	+6.5	▲ 1.06%	10,390
May 21, 2026	618	625	608.1	613	-6.8	▼ 1.1%	9,396
May 20, 2026	624	624	608	619.8	+4.9	▲ 0.8%	17,575
May 19, 2026	614.9	614.9	606	614.9	+0	0%	6,428
May 18, 2026	615	615	608.2	614.9	+0.9	▲ 0.15%	4,640
May 15, 2026	605	618	605	614	+9	▲ 1.49%	9,516
May 14, 2026	625.8	625.8	596.3	605	-4	▼ 0.66%	9,764
May 13, 2026	612	612	596.1	609	-1	▼ 0.16%	20,557
May 12, 2026	643	643	610	610	-33	▼ 5.13%	37,966
May 11, 2026	615.5	643	615.2	643	+26	▲ 4.21%	9,004
May 08, 2026	605	618	602.1	617	+12.1	▲ 2%	16,404
May 07, 2026	608	609.9	603.5	604.9	+1	▲ 0.17%	43,784
May 06, 2026	605	610	600	603.9	-0.1	▼ 0.02%	6,873
May 05, 2026	603.9	610	595.7	604	+0	0%	14,600
May 04, 2026	620	620	593	604	-5.9	▼ 0.97%	10,523
Apr 30, 2026	602.9	610	590	609.9	+0.9	▲ 0.15%	16,847
Apr 29, 2026	610.2	616	608	609	-6	▼ 0.98%	9,251
Apr 28, 2026	628	631	615	615	-13	▼ 2.07%	12,823
Apr 27, 2026	624	628	614	628	+4	▲ 0.64%	26,663
Apr 24, 2026	606	624	606	624	+0.1	▲ 0.02%	12,829
Apr 23, 2026	621	638	612	623.9	-1.3	▼ 0.21%	20,140
Apr 22, 2026	639	639	610.9	625.2	-4.5	▼ 0.71%	20,975
Apr 21, 2026	646	649.9	627	629.7	-16.9	▼ 2.61%	23,622
Apr 20, 2026	625	679	625	646.6	-8.4	▼ 1.28%	6,410
Apr 17, 2026	639	660	631.2	655	+3.8	▲ 0.58%	29,472
Apr 16, 2026	676	676	651	651.2	-23.8	▼ 3.53%	20,548
Apr 15, 2026	668	693	668	675	+4	▲ 0.6%	41,951
Apr 13, 2026	663.9	688	653.1	671	+6.8	▲ 1.02%	85,211
Apr 10, 2026	651.2	675	651.2	664.2	+0.3	▲ 0.05%	55,085
Apr 09, 2026	638	663.9	625.3	663.9	+36.9	▲ 5.89%	47,871
Apr 08, 2026	624.9	632	614.2	627	+7	▲ 1.13%	18,031
Apr 07, 2026	624	630	613.7	620	+8	▲ 1.31%	18,976
Apr 06, 2026	599	621.9	587.1	612	+24	▲ 4.08%	37,061
Apr 05, 2026	627	627	588	588	-39	▼ 6.22%	33,251
Apr 02, 2026	637.9	638	625	627	+0.1	▲ 0.02%	16,920
Apr 01, 2026	650.7	658	611	626.9	-23.5	▼ 3.61%	28,061
Mar 31, 2026	645	670	643	650.4	-5.6	▼ 0.85%	38,196
Mar 30, 2026	690	698	642	656	-34	▼ 4.93%	28,928
Mar 29, 2026	725	725	667	690	-29	▼ 4.03%	53,723
Mar 26, 2026	719.4	719.4	698.1	719	+13.7	▲ 1.94%	31,689
Mar 25, 2026	715	729	705.3	705.3	-18.8	▼ 2.6%	59,551
Mar 24, 2026	744	744	711	724.1	-5.9	▼ 0.81%	30,705
Mar 23, 2026	725	738	705	730	+5	▲ 0.69%	93,027
Mar 22, 2026	723	735	711	725	+0	0%	99,793
Mar 19, 2026	728.5	728.5	700	725	-3.5	▼ 0.48%	59,952
Mar 17, 2026	715	730	700	728.5	+3.5	▲ 0.48%	116,837
Mar 16, 2026	715	730	711	725	+0	0%	93,748
Mar 15, 2026	700	725	678	725	+34	▲ 4.92%	151,044
Mar 12, 2026	661.1	692	661.1	691	+19	▲ 2.83%	64,719
Mar 11, 2026	667	680.2	660.1	672	+4	▲ 0.6%	56,183
Mar 10, 2026	713	713	652.7	668	-32	▼ 4.57%	70,931
Mar 09, 2026	648	700	648	700	+52	▲ 8.02%	60
Mar 03, 2026	637.8	672	634	648	+10.2	▲ 1.6%	32,436
Mar 01, 2026	610	639	610	637.8	+19.3	▲ 3.12%	30,649
Feb 26, 2026	603	620.9	603	618.5	+3.6	▲ 0.59%	5,215
Feb 25, 2026	603	622.2	603	614.9	+0.9	▲ 0.15%	6,845
Feb 24, 2026	602.5	615	602.5	614	+0	0%	3,645
Feb 23, 2026	615	620	602.7	614	-9	▼ 1.44%	11,720
Feb 22, 2026	611	623	588	623	+13	▲ 2.13%	20,461
Feb 17, 2026	610	624	603.6	610	-8	▼ 1.29%	21,452
Feb 16, 2026	625	639	615.1	618	-12	▼ 1.9%	12,732
Feb 12, 2026	626	637	613.5	630	+5	▲ 0.8%	22,757
Feb 11, 2026	645	645	625	625	-8.9	▼ 1.4%	18,360
Feb 10, 2026	625	650	625	633.9	+3.9	▲ 0.62%	16,440
Feb 09, 2026	660	660	630	630	-27	▼ 4.11%	26,416
Feb 08, 2026	644	669	644	657	+0	0%	69,365
Feb 05, 2026	632	676	632	657	+14.1	▲ 2.19%	47,607
Feb 04, 2026	630	650	630	642.9	+2.9	▲ 0.45%	29,279
Feb 03, 2026	625	648	625	640	+3	▲ 0.47%	35,117
Feb 02, 2026	635	652	630.1	637	-5	▼ 0.78%	20,657
Feb 01, 2026	630	649	625	642	+2.1	▲ 0.33%	29,265
Jan 29, 2026	660	672.9	634.1	639.9	-25.1	▼ 3.77%	47,141
Jan 28, 2026	640	673.2	640	665	+21	▲ 3.26%	39,605
Jan 27, 2026	666	686	642	644	-31.8	▼ 4.71%	76,813
Jan 26, 2026	669	680	667	675.8	-4.2	▼ 0.62%	49,791
Jan 25, 2026	661.1	686	661.1	680	+6.3	▲ 0.94%	40,611
Jan 22, 2026	639	674	639	673.7	+23.3	▲ 3.58%	72,481
Jan 21, 2026	658	671	645	650.4	-17.6	▼ 2.63%	55,583
Jan 20, 2026	665	685	658	668	-7	▼ 1.04%	79,351
Jan 18, 2026	645	677.8	645	675	+23	▲ 3.53%	99,598
Jan 14, 2026	610	658	610	652	+29.9	▲ 4.81%	142,779
Jan 13, 2026	619.5	634.9	618	622.1	-10	▼ 1.58%	45,413
Jan 12, 2026	627.2	645	627.2	632.1	-7.9	▼ 1.23%	31,424
Jan 08, 2026	654.8	654.8	636.1	640	-2	▼ 0.31%	25,498
Jan 07, 2026	628.2	656.5	628.2	642	+1	▲ 0.16%	72,004
Jan 06, 2026	612.9	647	612.9	641	+15.9	▲ 2.54%	42,048
Jan 05, 2026	603.1	626.2	603.1	625.1	+10.1	▲ 1.64%	38,173
Jan 04, 2026	595.1	624.9	595.1	615	+8.9	▲ 1.47%	60,541
Jan 01, 2026	602	616	602	606.1	-6.9	▼ 1.13%	34,355
Dec 31, 2025	600	621.9	600	613	+6	▲ 0.99%	106,324
Dec 29, 2025	589	618.2	589	607	+6	▲ 1%	77,512
Dec 28, 2025	561.6	604	561.6	601	+28	▲ 4.89%	55,283
Dec 24, 2025	555.7	587.5	555.7	573	+6	▲ 1.06%	41,746
Dec 23, 2025	554.7	571.4	554.2	567	+1	▲ 0.18%	33,600
Dec 22, 2025	554	575	554	566	+1.4	▲ 0.25%	49,244
Dec 21, 2025	584	585	564	564.6	-24.3	▼ 4.13%	33,482
Dec 18, 2025	573.3	595	573.3	588.9	+3.9	▲ 0.67%	68,094
Dec 17, 2025	574.2	595	564	585	+22	▲ 3.91%	80,762
Dec 16, 2025	566.2	566.2	558	563	+7.8	▲ 1.4%	12,618
Dec 15, 2025	541	573	539	555.2	+18.9	▲ 3.52%	22,009
Dec 14, 2025	555	555	536	536.3	-7.9	▼ 1.45%	14,329
Dec 11, 2025	550	550	543.6	544.2	-3.3	▼ 0.6%	7,214
Dec 10, 2025	568.5	568.5	542.1	547.5	-10.9	▼ 1.95%	23,636
Dec 09, 2025	558	559	551.2	558.4	+0.4	▲ 0.07%	9,989
Dec 08, 2025	560	560	552	558	-2	▼ 0.36%	13,623
Dec 07, 2025	568.9	575	554	560	+1	▲ 0.18%	38,104
Dec 03, 2025	555	574	554.5	559	+6.4	▲ 1.16%	19,307
Dec 02, 2025	537.1	556	537.1	552.6	+4.6	▲ 0.84%	15,076
Dec 01, 2025	550	554.9	540.1	548	+2	▲ 0.37%	12,434
Nov 30, 2025	541.2	560	541.2	546	-4.9	▼ 0.89%	5,940
Nov 27, 2025	565.4	565.4	546.2	550.9	-4.1	▼ 0.74%	5,827
Nov 26, 2025	560	560	544.1	555	+4	▲ 0.73%	3,174
Nov 25, 2025	559.9	561	548	551	+0.7	▲ 0.13%	14,348
Nov 24, 2025	555	559.8	548	550.3	+3.3	▲ 0.6%	10,776
Nov 23, 2025	545	555	541	547	+7	▲ 1.3%	5,973
Nov 20, 2025	525	545.5	525	540	+4.9	▲ 0.92%	8,066
Nov 19, 2025	547	547	532	535.1	-4.9	▼ 0.91%	4,167
Nov 18, 2025	540.6	546	533	540	+10	▲ 1.89%	5,176
Nov 17, 2025	526.2	536.5	526.2	530	+1	▲ 0.19%	3,685
Nov 16, 2025	534	535	528	529	-5	▼ 0.94%	8,959
Nov 13, 2025	531.5	535	525	534	+2.9	▲ 0.55%	7,866
Nov 12, 2025	548.8	549	530	531.1	-9	▼ 1.67%	12,182
Nov 11, 2025	538	549.5	530	540.1	+2.1	▲ 0.39%	7,818
Nov 10, 2025	530	540.6	530	538	+5	▲ 0.94%	8,032
Nov 09, 2025	550	560	533	533	-28	▼ 4.99%	17,562
Nov 06, 2025	555	570	551	561	+11.2	▲ 2.04%	38,489
Nov 05, 2025	526	555	522.1	549.8	+17.8	▲ 3.35%	18,191
Nov 04, 2025	545.9	550	525	532	-12.1	▼ 2.22%	13,601
Nov 03, 2025	549.1	559.9	539	544.1	-4.9	▼ 0.89%	21,777
Nov 02, 2025	523.8	550	523.8	549	+30.8	▲ 5.94%	35,292
Oct 30, 2025	510	524	510	518.2	+8	▲ 1.57%	12,793
Oct 29, 2025	516	526	508	510.2	-2.8	▼ 0.55%	17,486
Oct 28, 2025	507.7	517.9	504	513	+15	▲ 3.01%	6,724
Oct 26, 2025	505	505	491	498	-7	▼ 1.39%	5,750
Oct 19, 2025	515	515	502.2	505	+0	0%	2,440
Oct 16, 2025	500	508	499	505	-4	▼ 0.79%	9,855
Oct 15, 2025	514	522	507	509	-10	▼ 1.93%	6,401
Oct 14, 2025	533.9	533.9	512.4	519	-5.5	▼ 1.05%	5,513
Oct 13, 2025	520	530.4	515	524.5	-2.5	▼ 0.47%	12,775
Oct 12, 2025	545	550	516	527	-23	▼ 4.18%	19,834
Oct 09, 2025	559	580	542	550	+1.2	▲ 0.22%	30,316
Oct 08, 2025	550	561	510	548.8	-0.4	▼ 0.07%	24,595
Oct 07, 2025	569	569	548	549.2	—	—	10,564