Manjushree Finance Ltd.
MFILRs754.6▼ -5.4 (0.71%)
As of Sep 29, 2026 · 02:59
EPS
27.85
P/E Ratio
27.10
Book Value
193.63
PBV
3.90
1Y Yield
15.38%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 745 | 760 | 745 | 754.6 | -5.4 | ▼ 0.71% | 13,008 |
| Sep 28, 2026 | 745 | 787 | 745 | 760 | -4.8 | ▼ 0.63% | 12,883 |
| Sep 24, 2026 | 745 | 791 | 745 | 764.8 | -4.2 | ▼ 0.55% | 69,741 |
| Sep 23, 2026 | 745 | 770 | 745 | 769 | +4 | ▲ 0.52% | 19,727 |
| Sep 22, 2026 | 740 | 790 | 740 | 765 | +5 | ▲ 0.66% | 29,967 |
| Sep 18, 2026 | 765 | 772 | 745 | 760 | -5 | ▼ 0.65% | 21,258 |
| Sep 17, 2026 | 741.3 | 820 | 740.3 | 765 | +9 | ▲ 1.19% | 18,279 |
| Sep 16, 2026 | 740 | 780 | 740 | 756 | +0 | 0% | 30,712 |
| Sep 15, 2026 | 792 | 792 | 740 | 756 | +1 | ▲ 0.13% | 41,145 |
| Sep 14, 2026 | 720 | 820 | 715 | 755 | +27 | ▲ 3.71% | 36,008 |
| Sep 11, 2026 | 720 | 730 | 716.6 | 728 | +2 | ▲ 0.28% | 17,757 |
| Sep 10, 2026 | 720 | 733 | 716.4 | 726 | +0 | 0% | 20,844 |
| Sep 09, 2026 | 720 | 741 | 718 | 726 | -7 | ▼ 0.95% | 10,872 |
| Sep 07, 2026 | 720 | 740 | 720 | 733 | +3 | ▲ 0.41% | 13,447 |
| Sep 03, 2026 | 725 | 795 | 705.5 | 730 | +11 | ▲ 1.53% | 15,417 |
| Sep 02, 2026 | 712 | 725 | 712 | 719 | -3.9 | ▼ 0.54% | 12,126 |
| Sep 01, 2026 | 710 | 727 | 710 | 722.9 | -1 | ▼ 0.14% | 12,358 |
| Aug 31, 2026 | 705 | 730 | 705 | 723.9 | -11.1 | ▼ 1.51% | 12,622 |
| Aug 27, 2026 | 700 | 735 | 700 | 735 | +6.1 | ▲ 0.84% | 28,866 |
| Aug 26, 2026 | 735 | 740 | 720 | 728.9 | -9.1 | ▼ 1.23% | 20,251 |
| Aug 25, 2026 | 740 | 740 | 730 | 738 | -2 | ▼ 0.27% | 14,765 |
| Aug 24, 2026 | 740 | 745 | 737.1 | 740 | -6.9 | ▼ 0.92% | 27,115 |
| Aug 21, 2026 | 740 | 755 | 740 | 746.9 | -1.9 | ▼ 0.25% | 19,708 |
| Aug 20, 2026 | 745 | 754 | 735 | 748.8 | +0.9 | ▲ 0.12% | 21,688 |
| Aug 19, 2026 | 760 | 760 | 740 | 747.9 | -0.1 | ▼ 0.01% | 20,616 |
| Aug 18, 2026 | 735 | 748 | 730 | 748 | +2 | ▲ 0.27% | 20,825 |
| Aug 17, 2026 | 720 | 763.8 | 720 | 746 | -11 | ▼ 1.45% | 53,994 |
| Aug 14, 2026 | 729 | 767 | 729 | 757 | -9.7 | ▼ 1.27% | 20,384 |
| Aug 13, 2026 | 745 | 810 | 745 | 766.7 | -16.3 | ▼ 2.08% | 38,185 |
| Aug 12, 2026 | 761 | 783 | 752 | 783 | +22 | ▲ 2.89% | 27,501 |
| Aug 11, 2026 | 755 | 777.5 | 755 | 761 | -11 | ▼ 1.42% | 17,264 |
| Aug 10, 2026 | 755 | 774 | 755 | 772 | -3 | ▼ 0.39% | 19,366 |
| Aug 07, 2026 | 755 | 777 | 755 | 775 | -10 | ▼ 1.27% | 16,576 |
| Aug 06, 2026 | 755 | 825 | 755 | 785 | +12 | ▲ 1.55% | 126,180 |
| Aug 05, 2026 | 765 | 797.2 | 765 | 773 | -0.5 | ▼ 0.06% | 69,920 |
| Aug 04, 2026 | 783 | 783 | 766.1 | 773.5 | -11.3 | ▼ 1.44% | 45,645 |
| Aug 03, 2026 | 762 | 810 | 762 | 784.8 | -3.2 | ▼ 0.41% | 16,938 |
| Jul 31, 2026 | 760 | 790 | 760 | 788 | +0 | 0% | 24,102 |
| Jul 30, 2026 | 772 | 790 | 772 | 788 | -3.8 | ▼ 0.48% | 31,079 |
| Jul 29, 2026 | 777 | 794.3 | 777 | 791.8 | -0.1 | ▼ 0.01% | 64,463 |
| Jul 28, 2026 | 775 | 795 | 775 | 791.9 | +4.9 | ▲ 0.62% | 79,785 |
| Jul 27, 2026 | 770 | 835 | 770 | 787 | -8.9 | ▼ 1.12% | 43,541 |
| Jul 24, 2026 | 777 | 799 | 777 | 795.9 | -1.1 | ▼ 0.14% | 27,905 |
| Jul 23, 2026 | 775 | 799.8 | 775 | 797 | -3 | ▼ 0.38% | 11,906 |
| Jul 22, 2026 | 772 | 800 | 772 | 800 | +6.1 | ▲ 0.77% | 41,644 |
| Jul 21, 2026 | 780 | 800 | 780 | 793.9 | -8.1 | ▼ 1.01% | 31,009 |
| Jul 20, 2026 | 800 | 810 | 782 | 802 | +2 | ▲ 0.25% | 65,980 |
| Jul 17, 2026 | 789 | 803 | 780.1 | 800 | +28 | ▲ 3.63% | 500 |
| Jul 16, 2026 | 750 | 867 | 750 | 772 | -5 | ▼ 0.64% | 13,195 |
| Jul 15, 2026 | 730 | 779.9 | 730 | 777 | +9.2 | ▲ 1.2% | 47,072 |
| Jul 14, 2026 | 760 | 770 | 759 | 767.8 | -2 | ▼ 0.26% | 10 |
| Jul 13, 2026 | 770 | 775 | 765.1 | 769.8 | -5.2 | ▼ 0.67% | 20,676 |
| Jul 10, 2026 | 771 | 779 | 767.5 | 775 | +3 | ▲ 0.39% | 30,764 |
| Jul 09, 2026 | 770 | 773 | 765.1 | 772 | +2.2 | ▲ 0.29% | 48,827 |
| Jul 08, 2026 | 770 | 774.9 | 765 | 769.8 | -4.7 | ▼ 0.61% | 46,320 |
| Jul 07, 2026 | 771 | 779 | 767 | 774.5 | +1.5 | ▲ 0.19% | 70,988 |
| Jul 06, 2026 | 770 | 779.9 | 767 | 773 | -1 | ▼ 0.13% | 38,800 |
| Jul 03, 2026 | 736 | 782.9 | 736 | 774 | +0 | 0% | 54,721 |
| Jul 02, 2026 | 755 | 802 | 755 | 774 | -5.6 | ▼ 0.72% | 18,220 |
| Jul 01, 2026 | 760 | 779.8 | 760 | 779.6 | +7.6 | ▲ 0.98% | 6,891 |
| Jun 30, 2026 | 736.8 | 795.4 | 736.8 | 772 | -3.5 | ▼ 0.45% | 31,384 |
| Jun 29, 2026 | 760 | 795.4 | 760 | 775.5 | -14.5 | ▼ 1.84% | 26,549 |
| Jun 26, 2026 | 740 | 878 | 740 | 790 | +12.2 | ▲ 1.57% | 87,081 |
| Jun 25, 2026 | 750 | 790.9 | 750 | 777.8 | +3.8 | ▲ 0.49% | 40,394 |
| Jun 24, 2026 | 780 | 782 | 767 | 774 | -11 | ▼ 1.4% | 35,561 |
| Jun 23, 2026 | 793 | 793 | 776.1 | 785 | -28.7 | ▼ 3.53% | 26,848 |
| Jun 22, 2026 | 740 | 887 | 740 | 813.7 | +36.7 | ▲ 4.72% | 103,834 |
| Jun 19, 2026 | 730 | 790.9 | 730 | 777 | +9 | ▲ 1.17% | 19,001 |
| Jun 18, 2026 | 764 | 784.9 | 760 | 768 | +1.8 | ▲ 0.23% | 55,136 |
| Jun 17, 2026 | 731 | 788 | 731 | 766.2 | -2.8 | ▼ 0.36% | 25,523 |
| Jun 16, 2026 | 768.2 | 786.9 | 765.1 | 769 | -5 | ▼ 0.65% | 19,810 |
| Jun 15, 2026 | 760 | 799 | 760 | 774 | +4 | ▲ 0.52% | 87,753 |
| Jun 12, 2026 | 760 | 780 | 760 | 770 | -5.2 | ▼ 0.67% | 13,855 |
| Jun 11, 2026 | 750 | 790 | 750 | 775.2 | -10.6 | ▼ 1.35% | 27,116 |
| Jun 10, 2026 | 780.1 | 790 | 778.1 | 785.8 | -4.2 | ▼ 0.53% | 22,017 |
| Jun 09, 2026 | 775 | 797.3 | 765.2 | 790 | +0 | 0% | 44,172 |
| Jun 08, 2026 | 790 | 806 | 786.2 | 790 | -14.9 | ▼ 1.85% | 32,601 |
| Jun 05, 2026 | 778.1 | 805 | 770.6 | 804.9 | +14.9 | ▲ 1.89% | 120,817 |
| Jun 04, 2026 | 798.9 | 798.9 | 784.2 | 790 | -2.8 | ▼ 0.35% | 24,394 |
| Jun 03, 2026 | 780 | 801 | 780 | 792.8 | -4.2 | ▼ 0.53% | 34,098 |
| Jun 02, 2026 | 818 | 818 | 779 | 797 | +14 | ▲ 1.79% | 112,800 |
| Jun 01, 2026 | 786 | 798 | 770.3 | 783 | -8 | ▼ 1.01% | 45,070 |
| May 27, 2026 | 780 | 815 | 780 | 791 | -3 | ▼ 0.38% | 18,374 |
| May 26, 2026 | 780 | 815 | 780 | 794 | -4 | ▼ 0.5% | 40,934 |
| May 25, 2026 | 785 | 804.8 | 785 | 798 | -4 | ▼ 0.5% | 20,443 |
| May 22, 2026 | 791 | 805 | 789 | 802 | -3 | ▼ 0.37% | 80,771 |
| May 21, 2026 | 798 | 820 | 780.1 | 805 | -4.9 | ▼ 0.61% | 105,917 |
| May 20, 2026 | 783 | 810 | 783 | 809.9 | +16.9 | ▲ 2.13% | 62,095 |
| May 19, 2026 | 786.6 | 799.9 | 786.6 | 793 | +8 | ▲ 1.02% | 23,906 |
| May 18, 2026 | 782 | 794 | 782 | 785 | -12 | ▼ 1.51% | 13,594 |
| May 15, 2026 | 795 | 806.9 | 786.5 | 797 | +4 | ▲ 0.5% | 69,541 |
| May 14, 2026 | 786.1 | 800 | 786.1 | 793 | -10 | ▼ 1.25% | 35,311 |
| May 13, 2026 | 796 | 807 | 781 | 803 | +6 | ▲ 0.75% | 45,258 |
| May 12, 2026 | 811 | 818.9 | 790.2 | 797 | -21 | ▼ 2.57% | 60,974 |
| May 11, 2026 | 790 | 818.9 | 790 | 818 | +20 | ▲ 2.51% | 38,299 |
| May 08, 2026 | 778 | 800 | 770 | 798 | +27.3 | ▲ 3.54% | 96,314 |
| May 07, 2026 | 751.1 | 773.9 | 751.1 | 770.7 | +6.2 | ▲ 0.81% | 47,948 |
| May 06, 2026 | 728 | 770 | 728 | 764.5 | +5.5 | ▲ 0.72% | 13,161 |
| May 05, 2026 | 751.1 | 775 | 751.1 | 759 | -1 | ▼ 0.13% | 31,490 |
| May 04, 2026 | 755.3 | 784 | 755.3 | 760 | -8.1 | ▼ 1.05% | 9,276 |
| Apr 30, 2026 | 727.1 | 777 | 727.1 | 768.1 | +2.8 | ▲ 0.37% | 34,319 |
| Apr 29, 2026 | 740.4 | 785.4 | 740.4 | 765.3 | -6.7 | ▼ 0.87% | 47,100 |
| Apr 28, 2026 | 741.6 | 790 | 741.6 | 772 | -8.6 | ▼ 1.1% | 36,356 |
| Apr 27, 2026 | 774 | 790 | 772.3 | 780.6 | +6.6 | ▲ 0.85% | 42,491 |
| Apr 24, 2026 | 777 | 785 | 759 | 774 | -3 | ▼ 0.39% | 29,134 |
| Apr 23, 2026 | 833.7 | 833.7 | 775.3 | 777 | -17 | ▼ 2.14% | 32,339 |
| Apr 22, 2026 | 811.7 | 811.7 | 778.2 | 794 | +5.1 | ▲ 0.65% | 38,246 |
| Apr 21, 2026 | 850.5 | 850.5 | 780 | 788.9 | -21.1 | ▼ 2.6% | 157,935 |
| Apr 20, 2026 | 800 | 865 | 787 | 810 | -12.8 | ▼ 1.56% | 38,592 |
| Apr 17, 2026 | 820 | 880 | 810 | 822.8 | -7.2 | ▼ 0.87% | 44,619 |
| Apr 16, 2026 | 835 | 850 | 818.3 | 830 | -22 | ▼ 2.58% | 78,993 |
| Apr 15, 2026 | 822.3 | 853 | 822.3 | 852 | +13 | ▲ 1.55% | 101,917 |
| Apr 13, 2026 | 813.4 | 897.7 | 813.4 | 839 | +9 | ▲ 1.08% | 75,417 |
| Apr 10, 2026 | 808.5 | 830 | 808.5 | 830 | +5 | ▲ 0.61% | 66,919 |
| Apr 09, 2026 | 805 | 850 | 805 | 825 | +6 | ▲ 0.73% | 68,229 |
| Apr 08, 2026 | 804 | 833 | 804 | 819 | -1 | ▼ 0.12% | 109,776 |
| Apr 07, 2026 | 802 | 821 | 802 | 820 | +2 | ▲ 0.24% | 80,207 |
| Apr 06, 2026 | 755 | 818 | 755 | 818 | +48 | ▲ 6.23% | 113,642 |
| Apr 05, 2026 | 769.4 | 782 | 750.2 | 770 | -15.1 | ▼ 1.92% | 129,771 |
| Apr 02, 2026 | 800 | 805 | 784.1 | 785.1 | -14.9 | ▼ 1.86% | 89,701 |
| Apr 01, 2026 | 804 | 824.1 | 797 | 800 | -20 | ▼ 2.44% | 73,022 |
| Mar 31, 2026 | 813.7 | 829.9 | 797.5 | 820 | +6.3 | ▲ 0.77% | 83,512 |
| Mar 30, 2026 | 814.4 | 835 | 813.4 | 813.7 | -17.3 | ▼ 2.08% | 43,226 |
| Mar 29, 2026 | 853 | 867 | 827 | 831 | -38.9 | ▼ 4.47% | 89,452 |
| Mar 26, 2026 | 880.7 | 880.7 | 852.6 | 869.9 | +4.9 | ▲ 0.57% | 68,901 |
| Mar 25, 2026 | 887 | 938 | 857 | 865 | -25 | ▼ 2.81% | 186,554 |
| Mar 24, 2026 | 861.5 | 895.4 | 828 | 890 | +11 | ▲ 1.25% | 309,677 |
| Mar 23, 2026 | 851.9 | 900 | 838 | 879 | +27.1 | ▲ 3.18% | 183,648 |
| Mar 22, 2026 | 838 | 861.2 | 838 | 851.9 | -2.1 | ▼ 0.25% | 332,480 |
| Mar 19, 2026 | 838 | 870 | 838 | 854 | -1 | ▼ 0.12% | 120,563 |
| Mar 17, 2026 | 842.8 | 888 | 840 | 855 | -5 | ▼ 0.58% | 90,195 |
| Mar 16, 2026 | 839 | 916 | 839 | 860 | +4.1 | ▲ 0.48% | 324,528 |
| Mar 15, 2026 | 837 | 860.8 | 837 | 855.9 | +1.9 | ▲ 0.22% | 194,273 |
| Mar 12, 2026 | 810.5 | 857 | 810.5 | 854 | +27 | ▲ 3.26% | 242,964 |
| Mar 11, 2026 | 832.1 | 858 | 827 | 827 | -22 | ▼ 2.59% | 123,359 |
| Mar 10, 2026 | 917.8 | 917.8 | 836 | 849 | -51 | ▼ 5.67% | 254,865 |
| Mar 09, 2026 | 845 | 918 | 845 | 900 | +55 | ▲ 6.51% | 7,203 |
| Mar 03, 2026 | 815 | 858 | 815 | 845 | +14 | ▲ 1.68% | 267,126 |
| Mar 01, 2026 | 790 | 838.9 | 790 | 831 | +25 | ▲ 3.1% | 344,783 |
| Feb 26, 2026 | 773 | 806 | 773 | 806 | +18.1 | ▲ 2.3% | 160,288 |
| Feb 25, 2026 | 780 | 794.9 | 780 | 787.9 | -7 | ▼ 0.88% | 92,109 |
| Feb 24, 2026 | 779 | 797 | 779 | 794.9 | +0.9 | ▲ 0.11% | 93,510 |
| Feb 23, 2026 | 764.4 | 795 | 764.4 | 794 | +14 | ▲ 1.79% | 158,083 |
| Feb 22, 2026 | 750 | 795 | 740.3 | 780 | +33 | ▲ 4.42% | 163,227 |
| Feb 17, 2026 | 761.5 | 787.5 | 746.2 | 747 | -30 | ▼ 3.86% | 49,324 |
| Feb 16, 2026 | 764 | 785 | 764 | 777 | -1.9 | ▼ 0.24% | 126,316 |
| Feb 12, 2026 | 790 | 794 | 771.1 | 778.9 | -12.1 | ▼ 1.53% | 49,070 |
| Feb 11, 2026 | 764.4 | 826 | 764.4 | 791 | +11 | ▲ 1.41% | 107,550 |
| Feb 10, 2026 | 770.8 | 800 | 770.8 | 780 | -6.5 | ▼ 0.83% | 60,775 |
| Feb 09, 2026 | 784 | 799.6 | 777 | 786.5 | -13.5 | ▼ 1.69% | 96,396 |
| Feb 08, 2026 | 794.8 | 828 | 794.8 | 800 | -11 | ▼ 1.36% | 211,792 |
| Feb 05, 2026 | 780.1 | 811 | 780.1 | 811 | +15 | ▲ 1.88% | 106,232 |
| Feb 04, 2026 | 794 | 806.8 | 778.2 | 796 | +13.9 | ▲ 1.78% | 99,388 |
| Feb 03, 2026 | 774.2 | 799 | 774.2 | 782.1 | -7.9 | ▼ 1% | 180,814 |
| Feb 02, 2026 | 799.9 | 806.9 | 785 | 790 | -9.9 | ▼ 1.24% | 115,001 |
| Feb 01, 2026 | 815 | 824 | 797 | 799.9 | -15.1 | ▼ 1.85% | 184,603 |
| Jan 29, 2026 | 823.2 | 854 | 815 | 815 | -25 | ▼ 2.98% | 230,708 |
| Jan 28, 2026 | 833 | 855 | 833 | 840 | -9.9 | ▼ 1.16% | 236,342 |
| Jan 27, 2026 | 842.8 | 869 | 842.8 | 849.9 | -10.1 | ▼ 1.17% | 282,996 |
| Jan 26, 2026 | 822.3 | 866.9 | 822.3 | 860 | +21 | ▲ 2.5% | 616,598 |
| Jan 25, 2026 | 820 | 850 | 820 | 839 | +5 | ▲ 0.6% | 201,171 |
| Jan 22, 2026 | 803.6 | 834 | 803.6 | 834 | +14 | ▲ 1.71% | 439,358 |
| Jan 21, 2026 | 859 | 859 | 820 | 820 | -39.9 | ▼ 4.64% | 282,105 |
| Jan 20, 2026 | 849 | 873 | 824.3 | 859.9 | +10 | ▲ 1.18% | 434,373 |
| Jan 18, 2026 | 785.4 | 851.8 | 785.4 | 849.9 | +50.9 | ▲ 6.37% | 649,834 |
| Jan 14, 2026 | 752.2 | 800 | 752.2 | 799 | +32 | ▲ 4.17% | 271,093 |
| Jan 13, 2026 | 751.1 | 781 | 751.1 | 767 | +2 | ▲ 0.26% | 194,808 |
| Jan 12, 2026 | 748 | 774.7 | 748 | 765 | +2 | ▲ 0.26% | 364,403 |
| Jan 08, 2026 | 745 | 765 | 745 | 763 | +3 | ▲ 0.39% | 175,214 |
| Jan 07, 2026 | 727 | 763 | 727 | 760 | +19 | ▲ 2.56% | 271,938 |
| Jan 06, 2026 | 709 | 743 | 709 | 741 | +21 | ▲ 2.92% | 272,058 |
| Jan 05, 2026 | 709 | 724.3 | 709 | 720 | -2.7 | ▼ 0.37% | 139,188 |
| Jan 04, 2026 | 710 | 724 | 710 | 722.7 | +4.7 | ▲ 0.65% | 202,656 |
| Jan 01, 2026 | 705 | 722.9 | 705 | 718 | +0.4 | ▲ 0.06% | 118,773 |
| Dec 31, 2025 | 727 | 727 | 706 | 717.6 | -2.2 | ▼ 0.31% | 80,597 |
| Dec 29, 2025 | 716 | 733 | 711 | 719.8 | -10.1 | ▼ 1.38% | 248,452 |
| Dec 28, 2025 | 695 | 729.9 | 695 | 729.9 | +20.9 | ▲ 2.95% | 346,522 |
| Dec 24, 2025 | 690 | 718 | 690 | 709 | +8 | ▲ 1.14% | 180,375 |
| Dec 23, 2025 | 683 | 704 | 683 | 701 | +8 | ▲ 1.15% | 97,760 |
| Dec 22, 2025 | 663.5 | 698 | 663.5 | 693 | +16.3 | ▲ 2.41% | 108,058 |
| Dec 21, 2025 | 688 | 688 | 673.4 | 676.7 | -10.4 | ▼ 1.51% | 94,389 |
| Dec 18, 2025 | 706 | 711 | 687.1 | 687.1 | -13.9 | ▼ 1.98% | 122,382 |
| Dec 17, 2025 | 680 | 705.8 | 675 | 701 | +20 | ▲ 2.94% | 197,493 |
| Dec 16, 2025 | 679 | 682 | 664 | 681 | +14 | ▲ 2.1% | 45,708 |
| Dec 15, 2025 | 671.4 | 681.3 | 657 | 667 | +8.7 | ▲ 1.32% | 91,625 |
| Dec 14, 2025 | 659 | 669.9 | 641 | 658.3 | +8.3 | ▲ 1.28% | 62,948 |
| Dec 11, 2025 | 649 | 659.6 | 649 | 650 | -9.9 | ▼ 1.5% | 19,314 |
| Dec 10, 2025 | 650 | 665 | 648 | 659.9 | +9.9 | ▲ 1.52% | 74,299 |
| Dec 09, 2025 | 647.7 | 661 | 630.9 | 650 | +14 | ▲ 2.2% | 52,840 |
| Dec 08, 2025 | 623 | 645 | 615 | 636 | +16 | ▲ 2.58% | 77,824 |
| Dec 07, 2025 | 624 | 625 | 612.7 | 620 | +8 | ▲ 1.31% | 56,171 |
| Dec 03, 2025 | 618 | 627 | 607 | 612 | +6 | ▲ 0.99% | 38,555 |
| Dec 02, 2025 | 600.1 | 620 | 600 | 606 | +6 | ▲ 1% | 26,891 |
| Dec 01, 2025 | 605 | 610 | 593.8 | 600 | +4.9 | ▲ 0.82% | 20,979 |
| Nov 30, 2025 | 610 | 610 | 592 | 595.1 | -7.9 | ▼ 1.31% | 10,058 |
| Nov 27, 2025 | 613.9 | 613.9 | 590 | 603 | +1 | ▲ 0.17% | 18,968 |
| Nov 26, 2025 | 600 | 610 | 591 | 602 | +2 | ▲ 0.33% | 11,903 |
| Nov 25, 2025 | 613 | 613 | 590.3 | 600 | -2 | ▼ 0.33% | 9,308 |
| Nov 24, 2025 | 596.2 | 603 | 588 | 602 | +15 | ▲ 2.56% | 18,481 |
| Nov 23, 2025 | 584 | 588 | 570 | 587 | +12.1 | ▲ 2.1% | 10,781 |
| Nov 20, 2025 | 587.8 | 587.8 | 570.2 | 574.9 | -5.1 | ▼ 0.88% | 9,726 |
| Nov 19, 2025 | 588.8 | 588.8 | 573.5 | 580 | -1.9 | ▼ 0.33% | 11,893 |
| Nov 18, 2025 | 589 | 589 | 577.4 | 581.9 | +1.9 | ▲ 0.33% | 8,135 |
| Nov 17, 2025 | 585 | 585 | 572 | 580 | +6 | ▲ 1.05% | 9,094 |
| Nov 16, 2025 | 587 | 587 | 570 | 574 | -6 | ▼ 1.03% | 9,115 |
| Nov 13, 2025 | 584 | 584 | 570 | 580 | +5 | ▲ 0.87% | 9,039 |
| Nov 12, 2025 | 571.2 | 585.9 | 571.2 | 575 | -0.1 | ▼ 0.02% | 4,463 |
| Nov 11, 2025 | 585 | 585 | 573 | 575.1 | -8.9 | ▼ 1.52% | 12,705 |
| Nov 10, 2025 | 580 | 584.3 | 576 | 584 | -2.9 | ▼ 0.49% | 9,000 |
| Nov 09, 2025 | 587 | 600 | 581 | 586.9 | -10.1 | ▼ 1.69% | 10,858 |
| Nov 06, 2025 | 600 | 610.8 | 596 | 597 | -3 | ▼ 0.5% | 20,315 |
| Nov 05, 2025 | 587 | 602 | 580 | 600 | +12 | ▲ 2.04% | 20,271 |
| Nov 04, 2025 | 604 | 610 | 585.1 | 588 | -8 | ▼ 1.34% | 14,634 |
| Nov 03, 2025 | 601 | 622 | 593 | 596 | -7 | ▼ 1.16% | 26,567 |
| Nov 02, 2025 | 586 | 615 | 576.2 | 603 | +17.1 | ▲ 2.92% | 53,936 |
| Oct 30, 2025 | 565.1 | 587.9 | 565 | 585.9 | +13 | ▲ 2.27% | 10,794 |
| Oct 29, 2025 | 580 | 590.5 | 563 | 572.9 | -2.1 | ▼ 0.37% | 15,833 |
| Oct 28, 2025 | 563 | 581 | 563 | 575 | +13.7 | ▲ 2.44% | 19,592 |
| Oct 26, 2025 | 570 | 570 | 546 | 561.3 | -6.7 | ▼ 1.18% | 3,742 |
| Oct 19, 2025 | 560 | 578.3 | 545 | 568 | +1 | ▲ 0.18% | 8,943 |
| Oct 16, 2025 | 577 | 577 | 560 | 567 | -9 | ▼ 1.56% | 14,776 |
| Oct 15, 2025 | 588 | 588 | 570 | 576 | -3.9 | ▼ 0.67% | 11,157 |
| Oct 14, 2025 | 599.2 | 615 | 572.9 | 579.9 | -7.6 | ▼ 1.29% | 17,184 |
| Oct 13, 2025 | 575 | 591 | 575 | 587.5 | +12.5 | ▲ 2.17% | 11,489 |
| Oct 12, 2025 | 615 | 615 | 567 | 575 | -44.9 | ▼ 7.24% | 24,201 |
| Oct 09, 2025 | 627.2 | 639 | 610 | 619.9 | +4.9 | ▲ 0.8% | 18,744 |
| Oct 08, 2025 | 641 | 641 | 607.6 | 615 | -39 | ▼ 5.96% | 25,982 |
| Oct 07, 2025 | 655 | 659.8 | 648 | 654 | — | — | 49,377 |
