Joshi Hydropower Development Company Ltd

JOSHI

Hydro PowerListedWebsite

Rs260▲ 2.1 (0.81%)

As of Sep 29, 2026 · 02:59

EPS -6.54

P/E Ratio -39.76

Book Value 64.93

PBV 4.00

1Y Yield -14.92%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	257	260	255	260	+2.1	▲ 0.81%	10,457
Sep 28, 2026	260	263	256.5	257.9	-6.1	▼ 2.31%	13,473
Sep 24, 2026	265.1	265.1	258	264	+0.8	▲ 0.3%	11,798
Sep 23, 2026	269	270	263	263.2	-5.8	▼ 2.16%	12,173
Sep 22, 2026	267.1	274.8	267.1	269	+0	0%	6,925
Sep 18, 2026	265	270	265	269	-1	▼ 0.37%	11,798
Sep 17, 2026	269	270	265.5	270	+1.2	▲ 0.45%	16,390
Sep 16, 2026	270	271.9	265	268.8	-3	▼ 1.1%	16,989
Sep 15, 2026	263.7	274.9	263	271.8	+15.7	▲ 6.13%	35,338
Sep 14, 2026	260	265.9	256.1	256.1	-5.8	▼ 2.21%	31,717
Sep 11, 2026	251.1	262	250.2	261.9	+7.9	▲ 3.11%	19,331
Sep 10, 2026	257	257	251.7	254	-4	▼ 1.55%	8,493
Sep 09, 2026	257	262	257	258	-3.5	▼ 1.34%	5,452
Sep 07, 2026	256	261.9	256	261.5	+5.5	▲ 2.15%	8,714
Sep 03, 2026	257	257	253	256	-2.9	▼ 1.12%	9,860
Sep 02, 2026	252	259	252	258.9	+0.4	▲ 0.15%	8,009
Sep 01, 2026	252.5	261.5	252	258.5	+3.5	▲ 1.37%	5,021
Aug 31, 2026	256.1	263.5	250.1	255	-4.8	▼ 1.85%	10,141
Aug 27, 2026	248	260	245	259.8	+8.8	▲ 3.51%	18,387
Aug 26, 2026	256	260.9	251	251	-7	▼ 2.71%	21,174
Aug 25, 2026	261	262	257	258	-1	▼ 0.39%	20,145
Aug 24, 2026	263	267.8	259	259	-4	▼ 1.52%	18,100
Aug 21, 2026	265	270	260	263	-4.7	▼ 1.76%	27,734
Aug 20, 2026	270	270	260	267.7	-5.3	▼ 1.94%	41,056
Aug 19, 2026	259.4	283	259.4	273	+0	0%	12,225
Aug 18, 2026	283	284.1	269.6	273	-10	▼ 3.53%	55,188
Aug 17, 2026	282	287.9	277	283	+3	▲ 1.07%	25,583
Aug 14, 2026	290	290	276	280	-4.9	▼ 1.72%	22,086
Aug 13, 2026	279	287.5	275	284.9	+7	▲ 2.52%	36,722
Aug 12, 2026	284.4	285	274.8	277.9	-5.1	▼ 1.8%	39,905
Aug 11, 2026	278	285	276	283	+5.1	▲ 1.84%	28,480
Aug 10, 2026	287	287	275	277.9	-5.1	▼ 1.8%	44,277
Aug 07, 2026	288	289	280.2	283	-1	▼ 0.35%	73,222
Aug 06, 2026	305.9	305.9	283	284	-14	▼ 4.7%	73,622
Aug 05, 2026	315	315	295	298	-2	▼ 0.67%	112,792
Aug 04, 2026	278.2	302.9	278.2	300	+15	▲ 5.26%	224,868
Aug 03, 2026	283	292	278.1	285	+2	▲ 0.71%	80,370
Jul 31, 2026	262.6	285	262.5	283	+18	▲ 6.79%	94,932
Jul 30, 2026	269.5	269.5	265	265	+1	▲ 0.38%	11,532
Jul 29, 2026	260.1	271	260.1	264	+1	▲ 0.38%	7,969
Jul 28, 2026	265.1	267	262.3	263	-4	▼ 1.5%	11,562
Jul 27, 2026	276.9	276.9	265.7	267	-3	▼ 1.11%	9,360
Jul 24, 2026	274	274	267.6	270	-1.5	▼ 0.55%	10,071
Jul 23, 2026	268	272	264	271.5	+3.7	▲ 1.38%	12,059
Jul 22, 2026	270	270	266.2	267.8	-4.2	▼ 1.54%	4,831
Jul 21, 2026	274	277	267	272	-2	▼ 0.73%	24,021
Jul 20, 2026	269.8	276	269.8	274	+4.2	▲ 1.56%	9,640
Jul 17, 2026	260	271	256	269.8	+13.9	▲ 5.43%	18,183
Jul 16, 2026	252	259.4	252	255.9	+3.9	▲ 1.55%	14,122
Jul 15, 2026	250.1	257.6	250.1	252	-0.4	▼ 0.16%	6,015
Jul 14, 2026	250	254.9	246	252.4	+2.3	▲ 0.92%	17,207
Jul 13, 2026	258	260	250	250.1	-5.9	▼ 2.3%	9,270
Jul 10, 2026	261	261	253.4	256	+2	▲ 0.79%	6,106
Jul 09, 2026	259	260	252	254	-5.6	▼ 2.16%	9,239
Jul 08, 2026	260	264.9	259.5	259.6	-5.4	▼ 2.04%	5,384
Jul 07, 2026	261	267.9	261	265	+2.1	▲ 0.8%	7,356
Jul 06, 2026	265	265	261.6	262.9	-4.2	▼ 1.57%	7,473
Jul 03, 2026	269	270.5	265	267.1	-2	▼ 0.74%	5,599
Jul 02, 2026	261.5	275	261.5	269.1	+1.6	▲ 0.6%	7,924
Jul 01, 2026	252	267.8	252	267.5	+7.9	▲ 3.04%	6,827
Jun 30, 2026	259	260	255	259.6	-0.4	▼ 0.15%	10,309
Jun 29, 2026	269	269	258.1	260	-7	▼ 2.62%	9,097
Jun 26, 2026	265	270	262	267	-1	▼ 0.37%	2,649
Jun 25, 2026	265	270	262.1	268	+3	▲ 1.13%	11,831
Jun 24, 2026	265	265	259.2	265	+0	0%	9,345
Jun 23, 2026	272.9	272.9	264	265	-7.9	▼ 2.89%	23,616
Jun 22, 2026	280	280	270.1	272.9	-4.1	▼ 1.48%	18,451
Jun 19, 2026	281	281	273	277	-2	▼ 0.72%	12,831
Jun 18, 2026	280	280	276.8	279	-0.9	▼ 0.32%	2,705
Jun 17, 2026	284.5	284.5	276.3	279.9	-0.6	▼ 0.21%	4,802
Jun 16, 2026	270	294	270	280.5	+2.5	▲ 0.9%	29,043
Jun 15, 2026	280	280	275	278	+2	▲ 0.72%	7,532
Jun 12, 2026	270.5	282.9	270.5	276	-2	▼ 0.72%	12,645
Jun 11, 2026	281.2	282	277.5	278	-3.2	▼ 1.14%	17,553
Jun 10, 2026	275.2	283	275.2	281.2	+1.2	▲ 0.43%	8,471
Jun 09, 2026	277	283.5	275.5	280	+3	▲ 1.08%	16,614
Jun 08, 2026	278	285	276.8	277	-1	▼ 0.36%	12,822
Jun 05, 2026	283	283	277.5	278	-3.6	▼ 1.28%	11,088
Jun 04, 2026	280	285	280	281.6	-1.4	▼ 0.49%	14,936
Jun 03, 2026	285	286.9	281	283	-1.5	▼ 0.53%	9,278
Jun 02, 2026	289	289	278.1	284.5	+2.5	▲ 0.89%	7,773
Jun 01, 2026	284.3	289	280.4	282	-6	▼ 2.08%	11,960
May 27, 2026	289.9	290	285.4	288	+2	▲ 0.7%	8,464
May 26, 2026	293.8	293.8	283.6	286	-2.1	▼ 0.73%	12,959
May 25, 2026	282.1	290	282.1	288.1	+3.6	▲ 1.27%	16,430
May 22, 2026	287	287	280.6	284.5	+1	▲ 0.35%	14,267
May 21, 2026	287	287	282	283.5	+0	0%	17,668
May 20, 2026	282	285	279	283.5	+3.5	▲ 1.25%	16,516
May 19, 2026	275	281.9	275	280	+2	▲ 0.72%	8,158
May 18, 2026	279.1	283.8	278	278	+1	▲ 0.36%	8,294
May 15, 2026	278	284.7	277	277	-1	▼ 0.36%	7,339
May 14, 2026	288	290	276	278	-4	▼ 1.42%	4,006
May 13, 2026	279.2	285	278	282	+1	▲ 0.36%	7,512
May 12, 2026	292.5	294	280	281	-3.4	▼ 1.2%	25,325
May 11, 2026	284	288	281.2	284.4	+3.4	▲ 1.21%	20,046
May 08, 2026	285	285	277	281	+1.2	▲ 0.43%	9,898
May 07, 2026	282	284	275.1	279.8	+0.3	▲ 0.11%	8,895
May 06, 2026	286.2	286.2	275	279.5	+1.5	▲ 0.54%	11,575
May 05, 2026	275	281	271	278	+3	▲ 1.09%	16,151
May 04, 2026	278	282	275	275	-2	▼ 0.72%	10,590
Apr 30, 2026	277	284	277	277	-4	▼ 1.42%	23,785
Apr 29, 2026	280.1	286	280	281	-6.8	▼ 2.36%	30,013
Apr 28, 2026	288	292	282.3	287.8	-0.2	▼ 0.07%	14,173
Apr 27, 2026	286.9	295	284	288	+1.1	▲ 0.38%	18,105
Apr 24, 2026	285	288	282.1	286.9	+1.9	▲ 0.67%	27,293
Apr 23, 2026	307.8	307.8	285	285	-8.2	▼ 2.8%	18,164
Apr 22, 2026	291	294	284	293.2	+3.2	▲ 1.1%	33,447
Apr 21, 2026	295	295.5	285.1	290	+0	0%	20,456
Apr 20, 2026	295	300	289	290	-5	▼ 1.69%	40,950
Apr 17, 2026	297	297	289	295	+2	▲ 0.68%	35,938
Apr 16, 2026	298	300	291.1	293	-5	▼ 1.68%	20,884
Apr 15, 2026	295	302	295	298	+3.6	▲ 1.22%	40,326
Apr 13, 2026	290	298	289	294.4	+2.4	▲ 0.82%	34,192
Apr 10, 2026	295	296	289	292	-3.5	▼ 1.18%	32,312
Apr 09, 2026	297	297	292	295.5	+2.5	▲ 0.85%	46,910
Apr 08, 2026	288.9	294	285	293	+9	▲ 3.17%	27,168
Apr 07, 2026	292	293	284	284	-4	▼ 1.39%	32,938
Apr 06, 2026	273	289	273	288	+15.8	▲ 5.8%	51,044
Apr 05, 2026	284.1	288	272	272.2	-16	▼ 5.55%	94,092
Apr 02, 2026	293	297	282	288.2	-4.8	▼ 1.64%	63,948
Apr 01, 2026	304	310	289	293	-11	▼ 3.62%	69,239
Mar 31, 2026	296	306.9	292.2	304	+8	▲ 2.7%	61,196
Mar 30, 2026	308.9	308.9	295.1	296	-9.3	▼ 3.05%	47,911
Mar 29, 2026	310	320	304	305.3	-9.7	▼ 3.08%	94,586
Mar 26, 2026	315	319	310.1	315	+0.1	▲ 0.03%	51,422
Mar 25, 2026	325	325	314	314.9	-5.1	▼ 1.59%	82,312
Mar 24, 2026	315.3	323	315.3	320	+0	0%	68,144
Mar 23, 2026	322	324	312.1	320	-0.9	▼ 0.28%	107,335
Mar 22, 2026	330	330	315	320.9	-4.1	▼ 1.26%	115,825
Mar 19, 2026	320	332.5	316.1	325	+9	▲ 2.85%	249,220
Mar 17, 2026	310	316.1	305.2	316	+5	▲ 1.61%	62,061
Mar 16, 2026	311.5	322.3	310	311	-5.8	▼ 1.83%	77,568
Mar 15, 2026	316	321	312	316.8	+1.7	▲ 0.54%	60,047
Mar 12, 2026	310	319.9	310	315.1	+5.1	▲ 1.65%	87,084
Mar 11, 2026	312	318	308.1	310	-1.9	▼ 0.61%	91,991
Mar 10, 2026	328	328	309	311.9	-10.1	▼ 3.14%	177,996
Mar 09, 2026	307	325.3	307	322	+21	▲ 6.98%	1,745
Mar 03, 2026	290	301.9	290	301	+6	▲ 2.03%	62,296
Mar 01, 2026	287.2	296	280	295	+5	▲ 1.72%	39,879
Feb 26, 2026	287.2	295	287.2	290	+0	0%	28,516
Feb 25, 2026	290	296.8	287.1	290	+1	▲ 0.35%	31,405
Feb 24, 2026	285	293	285	289	+0.6	▲ 0.21%	28,192
Feb 23, 2026	282	291.9	282	288.4	+1.4	▲ 0.49%	41,037
Feb 22, 2026	295	295.1	283	287	-9	▼ 3.04%	75,383
Feb 17, 2026	300	305.8	292	296	-5	▼ 1.66%	79,799
Feb 16, 2026	308	313.5	301	301	-6.6	▼ 2.15%	73,831
Feb 12, 2026	307.1	315	307.1	307.6	-1.4	▼ 0.45%	128,416
Feb 11, 2026	310	314	305.1	309	-0.9	▼ 0.29%	90,567
Feb 10, 2026	312	314	304.1	309.9	-0.4	▼ 0.13%	105,744
Feb 09, 2026	319	319	308.7	310.3	-8.7	▼ 2.73%	98,456
Feb 08, 2026	310	326	308.4	319	+13.7	▲ 4.49%	369,035
Feb 05, 2026	298	311	297.1	305.3	+8.3	▲ 2.79%	133,197
Feb 04, 2026	300.5	303	295	297	-2.9	▼ 0.97%	32,281
Feb 03, 2026	300.6	312	296	299.9	+3.9	▲ 1.32%	67,472
Feb 02, 2026	296	302	295	296	-4	▼ 1.33%	44,017
Feb 01, 2026	306	308	297	300	-4	▼ 1.32%	60,091
Jan 29, 2026	300	310	300	304	+4	▲ 1.33%	134,687
Jan 28, 2026	290	302	290	300	+5	▲ 1.69%	93,792
Jan 27, 2026	309	315	293	295	-10	▼ 3.28%	136,486
Jan 26, 2026	315	316.7	300.1	305	-8	▼ 2.56%	143,099
Jan 25, 2026	295	320	295	313	+13	▲ 4.33%	147,817
Jan 22, 2026	288	300	285	300	+13.3	▲ 4.64%	123,773
Jan 21, 2026	290	294	285.6	286.7	-3.3	▼ 1.14%	50,257
Jan 20, 2026	290.7	294	285.9	290	+5	▲ 1.75%	67,493
Jan 18, 2026	288	288.9	283	285	+1	▲ 0.35%	34,018
Jan 14, 2026	283.1	288.6	280.8	284	-1	▼ 0.35%	46,156
Jan 13, 2026	287	287	279.2	285	+3.1	▲ 1.1%	29,585
Jan 12, 2026	288.2	288.2	280	281.9	-0.8	▼ 0.28%	25,023
Jan 08, 2026	282	287	281.5	282.7	-1.3	▼ 0.46%	28,391
Jan 07, 2026	290	290.2	283	284	-5	▼ 1.73%	20,376
Jan 06, 2026	287	294	284	289	+2.5	▲ 0.87%	59,631
Jan 05, 2026	280	286.5	279	286.5	+5.7	▲ 2.03%	48,092
Jan 04, 2026	281	285.5	279	280.8	-0.2	▼ 0.07%	24,915
Jan 01, 2026	285	285	280	281	-5.1	▼ 1.78%	43,706
Dec 31, 2025	290	292	286.1	286.1	-0.3	▼ 0.1%	27,003
Dec 29, 2025	290	297	286.4	286.4	-3.6	▼ 1.24%	68,125
Dec 28, 2025	276.3	291	273	290	+18.9	▲ 6.97%	72,438
Dec 24, 2025	273	275	271.1	271.1	-1.1	▼ 0.4%	30,952
Dec 23, 2025	280.8	280.8	271	272.2	-3.8	▼ 1.38%	43,081
Dec 22, 2025	282	284.5	275.6	276	-4.9	▼ 1.74%	60,075
Dec 21, 2025	288	290	275.2	280.9	-11.2	▼ 3.83%	124,736
Dec 18, 2025	295	302.4	292	292.1	-4.4	▼ 1.48%	41,410
Dec 17, 2025	295	301.9	295	296.5	+0.5	▲ 0.17%	48,903
Dec 16, 2025	292	297.8	292	296	+3.8	▲ 1.3%	61,402
Dec 15, 2025	294	298	290	292.2	-1.8	▼ 0.61%	58,986
Dec 14, 2025	297	304.9	292.6	294	-6	▼ 2%	83,541
Dec 11, 2025	303	305	298.1	300	-3	▼ 0.99%	120,494
Dec 10, 2025	307.1	310.8	300.4	303	-5	▼ 1.62%	136,354
Dec 09, 2025	309.2	314	308	308	-1.9	▼ 0.61%	60,991
Dec 08, 2025	310.7	314.9	307	309.9	-0.8	▼ 0.26%	72,177
Dec 07, 2025	311.2	319.9	307	310.7	-6.3	▼ 1.99%	194,161
Dec 03, 2025	319	329	317	317	-8	▼ 2.46%	111,459
Dec 02, 2025	320	326.4	311	325	+9	▲ 2.85%	130,791
Dec 01, 2025	313	326	300.7	316	-3	▼ 0.94%	227,233
Nov 30, 2025	337.3	337.3	314	319	-25.1	▼ 7.29%	673,834
Nov 27, 2025	349.9	377.6	337.2	344.1	-12.9	▼ 3.61%	199,337
Nov 26, 2025	369.2	369.2	350	357	-5	▼ 1.38%	86,219
Nov 25, 2025	373.3	373.3	350	362	-18.9	▼ 4.96%	91,915
Nov 24, 2025	353.9	388.6	346.9	380.9	+27	▲ 7.63%	196,625
Nov 23, 2025	340	356.9	332.3	353.9	+19.8	▲ 5.93%	153,693
Nov 20, 2025	336.2	353.5	330	334.1	-8.9	▼ 2.59%	59,869
Nov 19, 2025	347	353	335.3	343	-4	▼ 1.15%	69,901
Nov 18, 2025	345	363.1	340	347	+3	▲ 0.87%	166,453
Nov 17, 2025	313	345	313	344	+25	▲ 7.84%	220,096
Nov 16, 2025	316.9	322.9	311	319	+2.1	▲ 0.66%	40,075
Nov 13, 2025	305	328.4	305	316.9	+9.2	▲ 2.99%	36,543
Nov 12, 2025	298.6	318	298.6	307.7	+3.1	▲ 1.02%	11,914
Nov 11, 2025	311	311	300	304.6	-2.4	▼ 0.78%	14,626
Nov 10, 2025	309.9	318	303	307	-7.9	▼ 2.51%	20,875
Nov 09, 2025	324	324	312.1	314.9	-5	▼ 1.56%	9,879
Nov 06, 2025	323	326.1	316.8	319.9	-0.6	▼ 0.19%	28,740
Nov 05, 2025	323.4	324	312.2	320.5	+0.5	▲ 0.16%	17,554
Nov 04, 2025	317.7	324.1	312	320	+8.5	▲ 2.73%	49,180
Nov 03, 2025	319.2	326	310	311.5	-2.5	▼ 0.8%	24,573
Nov 02, 2025	312	317	306.1	314	+6	▲ 1.95%	20,078
Oct 30, 2025	303.2	309.2	299	308	+10.7	▲ 3.6%	20,309
Oct 29, 2025	305	310.9	295	297.3	-7.6	▼ 2.49%	18,363
Oct 28, 2025	285	310.8	280	304.9	+22.3	▲ 7.89%	18,214
Oct 26, 2025	282.4	287.9	277	282.6	-5.5	▼ 1.91%	5,086
Oct 19, 2025	284	290.8	280.2	288.1	+3.1	▲ 1.09%	4,577
Oct 16, 2025	298	298	285	285	-7.5	▼ 2.56%	8,056
Oct 15, 2025	296	301.9	290.5	292.5	-3.5	▼ 1.18%	7,074
Oct 14, 2025	307	307	292.1	296	-5.2	▼ 1.73%	10,822
Oct 13, 2025	293	303.9	292.1	301.2	+3.2	▲ 1.07%	10,597
Oct 12, 2025	301	304	293.9	298	-7.9	▼ 2.58%	22,075
Oct 09, 2025	304.9	317.1	298	305.9	+6.9	▲ 2.31%	23,556
Oct 08, 2025	301	305	291	299	-6.6	▼ 2.16%	16,495
Oct 07, 2025	308.1	315	304	305.6	—	—	7,101