Everest Bank Limited
EBLRs696.1▼ -0.9 (0.13%)
As of Sep 29, 2026 · 02:59
EPS
36.95
P/E Ratio
18.84
Book Value
256.47
PBV
2.71
1Y Yield
-3.32%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 697 | 698 | 695.1 | 696.1 | -0.9 | ▼ 0.13% | 35,668 |
| Sep 28, 2026 | 700 | 700 | 694 | 697 | -0.4 | ▼ 0.06% | 33,975 |
| Sep 24, 2026 | 699 | 699.8 | 695 | 697.4 | +0.6 | ▲ 0.09% | 31,186 |
| Sep 23, 2026 | 733 | 733 | 690 | 696.8 | -1.3 | ▼ 0.19% | 22,396 |
| Sep 22, 2026 | 701 | 708 | 695 | 698.1 | -2.9 | ▼ 0.41% | 48,022 |
| Sep 18, 2026 | 691 | 701 | 687.1 | 701 | +10 | ▲ 1.45% | 55,918 |
| Sep 17, 2026 | 700 | 700 | 685.9 | 691 | -36.5 | ▼ 5.02% | 81,983 |
| Sep 16, 2026 | 732.5 | 734.9 | 725 | 727.5 | -4.5 | ▼ 0.61% | 84,991 |
| Sep 15, 2026 | 760.2 | 760.2 | 728.5 | 732 | +8 | ▲ 1.1% | 71,236 |
| Sep 14, 2026 | 719 | 724 | 719 | 724 | +4.1 | ▲ 0.57% | 25,682 |
| Sep 11, 2026 | 718 | 720 | 715 | 719.9 | +1.9 | ▲ 0.26% | 36,839 |
| Sep 10, 2026 | 718 | 720 | 715.2 | 718 | +0 | 0% | 50,488 |
| Sep 09, 2026 | 714 | 720 | 714 | 718 | +2 | ▲ 0.28% | 32,334 |
| Sep 07, 2026 | 717.5 | 717.5 | 710 | 716 | -0.1 | ▼ 0.01% | 32,619 |
| Sep 03, 2026 | 713 | 717 | 713 | 716.1 | +1.1 | ▲ 0.15% | 17,284 |
| Sep 02, 2026 | 710.3 | 715 | 709 | 715 | +4.7 | ▲ 0.66% | 21,847 |
| Sep 01, 2026 | 712 | 715 | 707 | 710.3 | -1.6 | ▼ 0.22% | 18,597 |
| Aug 31, 2026 | 726 | 726 | 691.5 | 711.9 | -17.6 | ▼ 2.41% | 47,912 |
| Aug 27, 2026 | 734 | 734 | 723.2 | 729.5 | -0.5 | ▼ 0.07% | 16,639 |
| Aug 26, 2026 | 734 | 734 | 722.1 | 730 | -1.9 | ▼ 0.26% | 30,910 |
| Aug 25, 2026 | 726.1 | 731.9 | 726.1 | 731.9 | +5.8 | ▲ 0.8% | 15,310 |
| Aug 24, 2026 | 737 | 738 | 726 | 726.1 | -10.9 | ▼ 1.48% | 42,165 |
| Aug 21, 2026 | 736.5 | 737.8 | 734.8 | 737 | +2.1 | ▲ 0.29% | 22,824 |
| Aug 20, 2026 | 731 | 735.4 | 727 | 734.9 | +4.9 | ▲ 0.67% | 47,132 |
| Aug 19, 2026 | 730 | 733 | 727 | 730 | +1 | ▲ 0.14% | 23,601 |
| Aug 18, 2026 | 729.2 | 731 | 726.5 | 729 | +1 | ▲ 0.14% | 30,911 |
| Aug 17, 2026 | 734 | 734 | 723 | 728 | +0 | 0% | 37,932 |
| Aug 14, 2026 | 729.6 | 730 | 720 | 728 | +6 | ▲ 0.83% | 46,601 |
| Aug 13, 2026 | 724 | 725 | 718.5 | 722 | +5.4 | ▲ 0.75% | 12,437 |
| Aug 12, 2026 | 715 | 729.9 | 715 | 716.6 | +1.6 | ▲ 0.22% | 16,152 |
| Aug 11, 2026 | 715 | 724.9 | 714 | 715 | +0 | 0% | 33,873 |
| Aug 10, 2026 | 730 | 730 | 714 | 715 | -8 | ▼ 1.11% | 34,924 |
| Aug 07, 2026 | 734 | 734 | 720 | 723 | -2 | ▼ 0.28% | 23,131 |
| Aug 06, 2026 | 730 | 733 | 725 | 725 | -5 | ▼ 0.68% | 27,393 |
| Aug 05, 2026 | 729 | 734 | 727.2 | 730 | +1 | ▲ 0.14% | 34,151 |
| Aug 04, 2026 | 730 | 732.9 | 726 | 729 | -1 | ▼ 0.14% | 14,377 |
| Aug 03, 2026 | 728.6 | 735 | 728.1 | 730 | +1.4 | ▲ 0.19% | 29,414 |
| Jul 31, 2026 | 725 | 730.4 | 720 | 728.6 | +4.6 | ▲ 0.64% | 29,334 |
| Jul 30, 2026 | 727 | 727 | 721 | 724 | -3 | ▼ 0.41% | 10,486 |
| Jul 29, 2026 | 725 | 730 | 720 | 727 | +2 | ▲ 0.28% | 27,058 |
| Jul 28, 2026 | 726 | 728 | 717.5 | 725 | -1 | ▼ 0.14% | 23,527 |
| Jul 27, 2026 | 732.9 | 732.9 | 720 | 726 | +2 | ▲ 0.28% | 58,133 |
| Jul 24, 2026 | 725 | 725.5 | 720 | 724 | +5 | ▲ 0.7% | 84,744 |
| Jul 23, 2026 | 753 | 753 | 712.1 | 719 | +1 | ▲ 0.14% | 21,235 |
| Jul 22, 2026 | 720 | 725 | 717 | 718 | -2.5 | ▼ 0.35% | 12,550 |
| Jul 21, 2026 | 718.1 | 735 | 718.1 | 720.5 | +3 | ▲ 0.42% | 34,312 |
| Jul 20, 2026 | 720 | 727 | 711.1 | 717.5 | -0.5 | ▼ 0.07% | 39,264 |
| Jul 17, 2026 | 703.5 | 719 | 703 | 718 | +23 | ▲ 3.31% | 25,601 |
| Jul 16, 2026 | 697 | 700 | 694 | 695 | +1.9 | ▲ 0.27% | 33,249 |
| Jul 15, 2026 | 700 | 700 | 692 | 693.1 | +0.5 | ▲ 0.07% | 58,660 |
| Jul 14, 2026 | 695 | 697 | 690.3 | 692.6 | -1.4 | ▼ 0.2% | 44,101 |
| Jul 13, 2026 | 695.1 | 702 | 693.3 | 694 | -1 | ▼ 0.14% | 49,185 |
| Jul 10, 2026 | 705 | 705 | 695 | 695 | -2 | ▼ 0.29% | 34,233 |
| Jul 09, 2026 | 700 | 701 | 697 | 697 | -1.1 | ▼ 0.16% | 12,059 |
| Jul 08, 2026 | 707 | 707 | 695 | 698.1 | -8.9 | ▼ 1.26% | 19,412 |
| Jul 07, 2026 | 700 | 719 | 696 | 707 | +11 | ▲ 1.58% | 117,031 |
| Jul 06, 2026 | 702 | 703 | 695 | 696 | -4 | ▼ 0.57% | 34,303 |
| Jul 03, 2026 | 704 | 709 | 700 | 700 | -4 | ▼ 0.57% | 14,095 |
| Jul 02, 2026 | 695.6 | 710 | 690.1 | 704 | +10 | ▲ 1.44% | 96,493 |
| Jul 01, 2026 | 699.9 | 700 | 690 | 694 | +0 | 0% | 25,799 |
| Jun 30, 2026 | 700 | 700 | 692 | 694 | -4 | ▼ 0.57% | 28,812 |
| Jun 29, 2026 | 700 | 700 | 695 | 698 | -2 | ▼ 0.29% | 22,267 |
| Jun 26, 2026 | 701.5 | 701.5 | 696.3 | 700 | +1 | ▲ 0.14% | 20,087 |
| Jun 25, 2026 | 696.3 | 705 | 696 | 699 | +0 | 0% | 102,686 |
| Jun 24, 2026 | 699 | 699 | 695 | 699 | -0.9 | ▼ 0.13% | 33,095 |
| Jun 23, 2026 | 700 | 735 | 695 | 699.9 | +2.9 | ▲ 0.42% | 92,815 |
| Jun 22, 2026 | 729.7 | 729.7 | 694 | 697 | +2 | ▲ 0.29% | 48,925 |
| Jun 19, 2026 | 670 | 699.5 | 670 | 695 | -0.6 | ▼ 0.09% | 51,877 |
| Jun 18, 2026 | 695 | 701 | 695 | 695.6 | -1.4 | ▼ 0.2% | 37,630 |
| Jun 17, 2026 | 698 | 699.9 | 695 | 697 | +0.9 | ▲ 0.13% | 23,597 |
| Jun 16, 2026 | 699.8 | 717 | 696 | 696.1 | -1.9 | ▼ 0.27% | 35,104 |
| Jun 15, 2026 | 709 | 709 | 697 | 698 | -1.9 | ▼ 0.27% | 26,134 |
| Jun 12, 2026 | 704 | 704 | 696 | 699.9 | -2.1 | ▼ 0.3% | 22,381 |
| Jun 11, 2026 | 705.5 | 706 | 698 | 702 | -3 | ▼ 0.43% | 34,885 |
| Jun 10, 2026 | 705 | 712 | 704 | 705 | +0.5 | ▲ 0.07% | 11,211 |
| Jun 09, 2026 | 706 | 709.4 | 703.1 | 704.5 | -0.5 | ▼ 0.07% | 34,807 |
| Jun 08, 2026 | 710 | 710 | 705 | 705 | -4.4 | ▼ 0.62% | 31,398 |
| Jun 05, 2026 | 709 | 711 | 706 | 709.4 | +0.4 | ▲ 0.06% | 23,119 |
| Jun 04, 2026 | 714.9 | 714.9 | 706 | 709 | -0.5 | ▼ 0.07% | 17,746 |
| Jun 03, 2026 | 709 | 710 | 703 | 709.5 | +1.5 | ▲ 0.21% | 33,402 |
| Jun 02, 2026 | 709 | 713 | 707 | 708 | -1.5 | ▼ 0.21% | 16,729 |
| Jun 01, 2026 | 715 | 715 | 707.5 | 709.5 | -2.5 | ▼ 0.35% | 15,926 |
| May 27, 2026 | 714 | 714.8 | 710 | 712 | -0.6 | ▼ 0.08% | 23,103 |
| May 26, 2026 | 719 | 719 | 710 | 712.6 | +1.6 | ▲ 0.23% | 21,211 |
| May 25, 2026 | 719.9 | 719.9 | 710 | 711 | +1 | ▲ 0.14% | 34,410 |
| May 22, 2026 | 705 | 712 | 705 | 710 | +0.2 | ▲ 0.03% | 13,673 |
| May 21, 2026 | 708 | 713 | 706 | 709.8 | +2.7 | ▲ 0.38% | 22,369 |
| May 20, 2026 | 701.6 | 708.5 | 701.6 | 707.1 | +2.1 | ▲ 0.3% | 20,775 |
| May 19, 2026 | 715 | 715.9 | 701.5 | 705 | -0.5 | ▼ 0.07% | 25,302 |
| May 18, 2026 | 711.5 | 711.5 | 702.5 | 705.5 | +1.6 | ▲ 0.23% | 15,615 |
| May 15, 2026 | 703 | 708 | 700 | 703.9 | +0.9 | ▲ 0.13% | 25,550 |
| May 14, 2026 | 705 | 705 | 700 | 703 | -1.2 | ▼ 0.17% | 16,988 |
| May 13, 2026 | 708 | 708 | 699 | 704.2 | -1.8 | ▼ 0.25% | 25,413 |
| May 12, 2026 | 720 | 720 | 705.1 | 706 | +0 | 0% | 23,334 |
| May 11, 2026 | 718 | 718 | 702 | 706 | +3.9 | ▲ 0.56% | 27,421 |
| May 08, 2026 | 700 | 705.8 | 699 | 702.1 | +1.1 | ▲ 0.16% | 20,871 |
| May 07, 2026 | 710 | 720 | 699 | 701 | +2 | ▲ 0.29% | 21,603 |
| May 06, 2026 | 694.5 | 701 | 694.5 | 699 | +4 | ▲ 0.58% | 18,466 |
| May 05, 2026 | 695 | 699 | 685.3 | 695 | +0 | 0% | 15,589 |
| May 04, 2026 | 700 | 701 | 686 | 695 | -2 | ▼ 0.29% | 21,835 |
| Apr 30, 2026 | 698 | 698.8 | 691.5 | 697 | -0.6 | ▼ 0.09% | 20,626 |
| Apr 29, 2026 | 700 | 700 | 696 | 697.6 | -0.5 | ▼ 0.07% | 18,065 |
| Apr 28, 2026 | 698 | 702 | 697 | 698.1 | +0.1 | ▲ 0.01% | 14,240 |
| Apr 27, 2026 | 693.6 | 700 | 694 | 698 | +4.4 | ▲ 0.63% | 21,090 |
| Apr 24, 2026 | 687 | 695 | 682 | 693.6 | +1.6 | ▲ 0.23% | 26,222 |
| Apr 23, 2026 | 697 | 703 | 690 | 692 | -5.5 | ▼ 0.79% | 31,308 |
| Apr 22, 2026 | 695 | 703 | 694 | 697.5 | -1.5 | ▼ 0.21% | 43,628 |
| Apr 21, 2026 | 696 | 704 | 690.2 | 699 | -1 | ▼ 0.14% | 24,389 |
| Apr 20, 2026 | 703 | 703.9 | 695 | 700 | -1 | ▼ 0.14% | 17,988 |
| Apr 17, 2026 | 701 | 703.8 | 697 | 701 | +2 | ▲ 0.29% | 35,324 |
| Apr 16, 2026 | 695 | 701.6 | 695 | 699 | -1 | ▼ 0.14% | 41,898 |
| Apr 15, 2026 | 705 | 705 | 693.1 | 700 | +2 | ▲ 0.29% | 30,581 |
| Apr 13, 2026 | 711 | 711 | 688.1 | 698 | -1 | ▼ 0.14% | 42,065 |
| Apr 10, 2026 | 707.8 | 707.9 | 697.1 | 699 | -1 | ▼ 0.14% | 25,439 |
| Apr 09, 2026 | 700 | 701.9 | 694 | 700 | +0.1 | ▲ 0.01% | 41,712 |
| Apr 08, 2026 | 708.9 | 708.9 | 689 | 699.9 | +4.9 | ▲ 0.71% | 51,964 |
| Apr 07, 2026 | 706 | 706 | 692 | 695 | +1.1 | ▲ 0.16% | 28,459 |
| Apr 06, 2026 | 681 | 698.2 | 675 | 693.9 | +12.9 | ▲ 1.89% | 30,269 |
| Apr 05, 2026 | 690 | 692 | 680 | 681 | -11.5 | ▼ 1.66% | 80,444 |
| Apr 02, 2026 | 691 | 700 | 685.6 | 692.5 | -4.5 | ▼ 0.65% | 37,489 |
| Apr 01, 2026 | 700 | 706 | 692.1 | 697 | -5 | ▼ 0.71% | 50,636 |
| Mar 31, 2026 | 710 | 710 | 691.2 | 702 | -3 | ▼ 0.43% | 49,835 |
| Mar 30, 2026 | 701.2 | 714.9 | 700 | 705 | -1.1 | ▼ 0.16% | 50,802 |
| Mar 29, 2026 | 726.2 | 726.2 | 705.1 | 706.1 | -5.9 | ▼ 0.83% | 50,416 |
| Mar 26, 2026 | 714 | 714 | 706 | 712 | -2 | ▼ 0.28% | 47,685 |
| Mar 25, 2026 | 730.2 | 730.2 | 713 | 714 | -1.9 | ▼ 0.27% | 34,018 |
| Mar 24, 2026 | 712.2 | 716.9 | 705.3 | 715.9 | +3.9 | ▲ 0.55% | 53,258 |
| Mar 23, 2026 | 718 | 718 | 708 | 712 | -5.8 | ▼ 0.81% | 75,760 |
| Mar 22, 2026 | 718 | 719.9 | 714 | 717.8 | +3.8 | ▲ 0.53% | 84,538 |
| Mar 19, 2026 | 706 | 716.5 | 704 | 714 | +8 | ▲ 1.13% | 51,308 |
| Mar 17, 2026 | 706 | 709.9 | 702 | 706 | -1.8 | ▼ 0.25% | 25,254 |
| Mar 16, 2026 | 695 | 708 | 695 | 707.8 | -1.2 | ▼ 0.17% | 29,192 |
| Mar 15, 2026 | 719 | 719 | 707 | 709 | +3 | ▲ 0.42% | 30,323 |
| Mar 12, 2026 | 700 | 710 | 699 | 706 | +6 | ▲ 0.86% | 36,695 |
| Mar 11, 2026 | 711 | 716 | 700 | 700 | -11 | ▼ 1.55% | 79,166 |
| Mar 10, 2026 | 719.9 | 734 | 705.9 | 711 | +5.2 | ▲ 0.74% | 94,294 |
| Mar 09, 2026 | 692 | 705.8 | 692 | 705.8 | +26.8 | ▲ 3.95% | 110 |
| Mar 03, 2026 | 680 | 680 | 671 | 679 | +5.1 | ▲ 0.76% | 28,577 |
| Mar 01, 2026 | 673 | 675 | 668 | 673.9 | +1.4 | ▲ 0.21% | 39,292 |
| Feb 26, 2026 | 680 | 683 | 668 | 672.5 | +2.5 | ▲ 0.37% | 28,856 |
| Feb 25, 2026 | 671 | 672 | 665 | 670 | +2.1 | ▲ 0.31% | 35,579 |
| Feb 24, 2026 | 672 | 672 | 664.4 | 667.9 | +3.4 | ▲ 0.51% | 16,952 |
| Feb 23, 2026 | 664 | 668 | 664 | 664.5 | +0.1 | ▲ 0.02% | 18,319 |
| Feb 22, 2026 | 668 | 668 | 663.2 | 664.4 | -1.1 | ▼ 0.17% | 30,370 |
| Feb 17, 2026 | 668 | 672 | 665.4 | 665.5 | -3 | ▼ 0.45% | 14,184 |
| Feb 16, 2026 | 675 | 677.9 | 665.1 | 668.5 | +2.1 | ▲ 0.32% | 50,722 |
| Feb 12, 2026 | 670 | 670 | 664 | 666.4 | +0.3 | ▲ 0.05% | 24,688 |
| Feb 11, 2026 | 665 | 674 | 665 | 666.1 | +1.5 | ▲ 0.23% | 29,808 |
| Feb 10, 2026 | 670 | 670 | 664.6 | 664.6 | -5.4 | ▼ 0.81% | 26,651 |
| Feb 09, 2026 | 670 | 672 | 665.1 | 670 | +0 | 0% | 57,712 |
| Feb 08, 2026 | 666 | 680 | 665 | 670 | +1 | ▲ 0.15% | 55,470 |
| Feb 05, 2026 | 664 | 671 | 664 | 669 | -1 | ▼ 0.15% | 35,537 |
| Feb 04, 2026 | 652 | 675 | 652 | 670 | +4.8 | ▲ 0.72% | 46,049 |
| Feb 03, 2026 | 666 | 670 | 665 | 665.2 | -3 | ▼ 0.45% | 52,815 |
| Feb 02, 2026 | 655.2 | 670 | 655.2 | 668.2 | -0.3 | ▼ 0.04% | 24,631 |
| Feb 01, 2026 | 675 | 675 | 668 | 668.5 | -4.8 | ▼ 0.71% | 19,118 |
| Jan 29, 2026 | 675 | 679 | 673 | 673.3 | -0.7 | ▼ 0.1% | 34,896 |
| Jan 28, 2026 | 683 | 683 | 670 | 674 | +3.7 | ▲ 0.55% | 49,392 |
| Jan 27, 2026 | 672 | 676.9 | 670.3 | 670.3 | -7 | ▼ 1.03% | 38,432 |
| Jan 26, 2026 | 674 | 677.6 | 671.2 | 677.3 | +3.3 | ▲ 0.49% | 44,613 |
| Jan 25, 2026 | 671 | 683.5 | 670.1 | 674 | +3 | ▲ 0.45% | 42,047 |
| Jan 22, 2026 | 668 | 675 | 668 | 671 | -2 | ▼ 0.3% | 19,126 |
| Jan 21, 2026 | 678.1 | 680 | 671 | 673 | -4 | ▼ 0.59% | 13,721 |
| Jan 20, 2026 | 665 | 682 | 665 | 677 | +11.8 | ▲ 1.77% | 35,963 |
| Jan 18, 2026 | 660.5 | 667 | 660 | 665.2 | +5.2 | ▲ 0.79% | 27,585 |
| Jan 14, 2026 | 661 | 665 | 658 | 660 | -1 | ▼ 0.15% | 26,659 |
| Jan 13, 2026 | 665 | 665 | 660 | 661 | +0.6 | ▲ 0.09% | 9,271 |
| Jan 12, 2026 | 660 | 664.8 | 658 | 660.4 | -0.6 | ▼ 0.09% | 24,488 |
| Jan 08, 2026 | 653 | 664 | 653 | 661 | +3 | ▲ 0.46% | 24,336 |
| Jan 07, 2026 | 654.1 | 662 | 652 | 658 | +2 | ▲ 0.3% | 32,918 |
| Jan 06, 2026 | 663 | 663 | 654 | 656 | +2 | ▲ 0.31% | 19,136 |
| Jan 05, 2026 | 649 | 660 | 645 | 654 | +4 | ▲ 0.62% | 28,075 |
| Jan 04, 2026 | 652 | 653 | 645 | 650 | -2 | ▼ 0.31% | 17,855 |
| Jan 01, 2026 | 660.1 | 661.5 | 652 | 652 | -11 | ▼ 1.66% | 15,716 |
| Dec 31, 2025 | 657.2 | 664 | 657.1 | 663 | +5.5 | ▲ 0.84% | 24,223 |
| Dec 29, 2025 | 660 | 663.9 | 655.3 | 657.5 | +3.5 | ▲ 0.54% | 23,830 |
| Dec 28, 2025 | 650 | 655 | 648.2 | 654 | +6.7 | ▲ 1.04% | 32,533 |
| Dec 24, 2025 | 650 | 650 | 641.1 | 647.3 | -2.7 | ▼ 0.42% | 20,691 |
| Dec 23, 2025 | 646.5 | 651 | 643.5 | 650 | +3.5 | ▲ 0.54% | 13,059 |
| Dec 22, 2025 | 647 | 652 | 645 | 646.5 | -5.5 | ▼ 0.84% | 19,469 |
| Dec 21, 2025 | 653 | 660 | 647.1 | 652 | -3 | ▼ 0.46% | 20,227 |
| Dec 18, 2025 | 657.6 | 657.6 | 651.3 | 655 | +1.9 | ▲ 0.29% | 9,793 |
| Dec 17, 2025 | 663 | 663 | 651 | 653.1 | +2.5 | ▲ 0.38% | 18,564 |
| Dec 16, 2025 | 649 | 652.9 | 645.1 | 650.6 | +4.4 | ▲ 0.68% | 16,393 |
| Dec 15, 2025 | 645.1 | 648 | 643.3 | 646.2 | +1.1 | ▲ 0.17% | 20,581 |
| Dec 14, 2025 | 654.3 | 654.3 | 644.1 | 645.1 | -0.9 | ▼ 0.14% | 43,589 |
| Dec 11, 2025 | 637 | 646 | 637 | 646 | +5 | ▲ 0.78% | 12,652 |
| Dec 10, 2025 | 641 | 642 | 639.5 | 641 | +1 | ▲ 0.16% | 21,558 |
| Dec 09, 2025 | 640 | 645 | 640 | 640 | +2 | ▲ 0.31% | 7,879 |
| Dec 08, 2025 | 641 | 648 | 637.9 | 638 | -3 | ▼ 0.47% | 21,169 |
| Dec 07, 2025 | 652.1 | 652.1 | 639 | 641 | -3 | ▼ 0.47% | 31,463 |
| Dec 03, 2025 | 655.7 | 655.7 | 641 | 644 | +1 | ▲ 0.16% | 19,833 |
| Dec 02, 2025 | 650.1 | 655 | 643 | 643 | -7 | ▼ 1.08% | 28,724 |
| Dec 01, 2025 | 654 | 655 | 641 | 650 | -4 | ▼ 0.61% | 12,453 |
| Nov 30, 2025 | 664.5 | 666 | 654 | 654 | -7 | ▼ 1.06% | 36,295 |
| Nov 27, 2025 | 653 | 665 | 653 | 661 | +1 | ▲ 0.15% | 30,238 |
| Nov 26, 2025 | 662 | 662.8 | 649 | 660 | +3 | ▲ 0.46% | 26,943 |
| Nov 25, 2025 | 651.2 | 659.7 | 646 | 657 | +5.8 | ▲ 0.89% | 21,721 |
| Nov 24, 2025 | 656 | 656 | 649.3 | 651.2 | -0.7 | ▼ 0.11% | 18,874 |
| Nov 23, 2025 | 644 | 652 | 639 | 651.9 | +11.9 | ▲ 1.86% | 29,228 |
| Nov 20, 2025 | 639 | 647 | 635 | 640 | +2 | ▲ 0.31% | 17,958 |
| Nov 19, 2025 | 647 | 647 | 637.7 | 638 | -2 | ▼ 0.31% | 11,554 |
| Nov 18, 2025 | 636.1 | 646 | 636 | 640 | +5 | ▲ 0.79% | 25,395 |
| Nov 17, 2025 | 633 | 636 | 633 | 635 | +3 | ▲ 0.47% | 15,079 |
| Nov 16, 2025 | 631 | 636 | 630 | 632 | +1 | ▲ 0.16% | 17,606 |
| Nov 13, 2025 | 638 | 638 | 630 | 631 | -3 | ▼ 0.47% | 23,821 |
| Nov 12, 2025 | 635 | 639 | 630.1 | 634 | +0.7 | ▲ 0.11% | 38,337 |
| Nov 11, 2025 | 638 | 639 | 631 | 633.3 | +0.3 | ▲ 0.05% | 20,058 |
| Nov 10, 2025 | 631.1 | 641 | 631 | 633 | +4.5 | ▲ 0.72% | 23,731 |
| Nov 09, 2025 | 630 | 632 | 625.1 | 628.5 | +5.5 | ▲ 0.88% | 22,341 |
| Nov 06, 2025 | 625 | 636 | 623 | 623 | -5.2 | ▼ 0.83% | 31,406 |
| Nov 05, 2025 | 628 | 634.5 | 628 | 628.2 | -2.8 | ▼ 0.44% | 24,430 |
| Nov 04, 2025 | 635 | 635 | 629.5 | 631 | -2 | ▼ 0.32% | 18,856 |
| Nov 03, 2025 | 636 | 639 | 624 | 633 | +2.9 | ▲ 0.46% | 23,526 |
| Nov 02, 2025 | 637.5 | 637.5 | 623 | 630.1 | +5.1 | ▲ 0.82% | 26,776 |
| Oct 30, 2025 | 620.5 | 629.8 | 619 | 625 | +0 | 0% | 28,412 |
| Oct 29, 2025 | 633 | 633 | 625 | 625 | -5 | ▼ 0.79% | 12,086 |
| Oct 28, 2025 | 627 | 632.3 | 620 | 630 | +5.1 | ▲ 0.82% | 20,842 |
| Oct 26, 2025 | 620 | 632 | 620 | 624.9 | -6.1 | ▼ 0.97% | 26,398 |
| Oct 19, 2025 | 628 | 639 | 628 | 631 | -9.1 | ▼ 1.42% | 27,253 |
| Oct 16, 2025 | 636 | 642 | 630 | 640.1 | +3.1 | ▲ 0.49% | 49,689 |
| Oct 15, 2025 | 643.9 | 643.9 | 634 | 637 | -2 | ▼ 0.31% | 32,284 |
| Oct 14, 2025 | 643 | 649.9 | 636 | 639 | -3 | ▼ 0.47% | 30,565 |
| Oct 13, 2025 | 665 | 665 | 632 | 642 | -10 | ▼ 1.53% | 58,961 |
| Oct 12, 2025 | 670 | 672 | 650 | 652 | -65 | ▼ 9.07% | 149,895 |
| Oct 09, 2025 | 724.8 | 738 | 716 | 717 | +6.4 | ▲ 0.9% | 195,074 |
| Oct 08, 2025 | 720 | 720 | 710.6 | 710.6 | -9.4 | ▼ 1.31% | 79,337 |
| Oct 07, 2025 | 724 | 724 | 710 | 720 | — | — | 89,590 |
