Citizens Bank International Limited
CZBILRs214.7▼ -0.3 (0.14%)
As of Sep 29, 2026 · 02:59
EPS
13.53
P/E Ratio
15.87
Book Value
160.51
PBV
1.34
1Y Yield
3.72%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 215 | 215 | 212 | 214.7 | -0.3 | ▼ 0.14% | 60,021 |
| Sep 28, 2026 | 207.1 | 215 | 207.1 | 215 | +1.6 | ▲ 0.75% | 122,637 |
| Sep 24, 2026 | 212 | 215 | 207.1 | 213.4 | +1.4 | ▲ 0.66% | 185,660 |
| Sep 23, 2026 | 215.9 | 215.9 | 210.2 | 212 | -2.3 | ▼ 1.07% | 111,232 |
| Sep 22, 2026 | 202.3 | 218 | 202.3 | 214.3 | +1.4 | ▲ 0.66% | 175,463 |
| Sep 18, 2026 | 218.1 | 218.1 | 205 | 212.9 | +5.1 | ▲ 2.45% | 197,396 |
| Sep 17, 2026 | 195.7 | 211 | 195.7 | 207.8 | +1.8 | ▲ 0.87% | 139,787 |
| Sep 16, 2026 | 210 | 210 | 203 | 206 | -2.9 | ▼ 1.39% | 64,343 |
| Sep 15, 2026 | 212.1 | 222 | 203 | 208.9 | +6.9 | ▲ 3.42% | 155,343 |
| Sep 14, 2026 | 200 | 202 | 197.2 | 202 | +2 | ▲ 1% | 32,466 |
| Sep 11, 2026 | 195.1 | 200 | 195.1 | 200 | +3 | ▲ 1.52% | 33,713 |
| Sep 10, 2026 | 190.3 | 199.9 | 190.3 | 197 | -2.8 | ▼ 1.4% | 25,004 |
| Sep 09, 2026 | 209.4 | 209.4 | 195.4 | 199.8 | +0.3 | ▲ 0.15% | 19,083 |
| Sep 07, 2026 | 198.8 | 201 | 197 | 199.5 | +0.7 | ▲ 0.35% | 44,539 |
| Sep 03, 2026 | 207 | 207 | 195 | 198.8 | +1.6 | ▲ 0.81% | 23,707 |
| Sep 02, 2026 | 195 | 198.8 | 194 | 197.2 | +3 | ▲ 1.54% | 18,119 |
| Sep 01, 2026 | 201.6 | 201.6 | 190.7 | 194.2 | +2.2 | ▲ 1.15% | 23,265 |
| Aug 31, 2026 | 192.2 | 194.7 | 192 | 192 | -2.8 | ▼ 1.44% | 16,973 |
| Aug 27, 2026 | 192.2 | 196 | 190.3 | 194.8 | -0.1 | ▼ 0.05% | 40,593 |
| Aug 26, 2026 | 197.9 | 197.9 | 193.1 | 194.9 | -2 | ▼ 1.02% | 40,896 |
| Aug 25, 2026 | 198.1 | 198.1 | 195.1 | 196.9 | -0.1 | ▼ 0.05% | 38,774 |
| Aug 24, 2026 | 200 | 200 | 196.3 | 197 | -4.6 | ▼ 2.28% | 48,924 |
| Aug 21, 2026 | 201.5 | 203 | 198 | 201.6 | -0.1 | ▼ 0.05% | 40,338 |
| Aug 20, 2026 | 198.2 | 201.7 | 195.3 | 201.7 | +2.7 | ▲ 1.36% | 25,254 |
| Aug 19, 2026 | 198.1 | 203 | 198.1 | 199 | -0.6 | ▼ 0.3% | 47,556 |
| Aug 18, 2026 | 201.6 | 201.6 | 198.1 | 199.6 | -2 | ▼ 0.99% | 18,849 |
| Aug 17, 2026 | 202.7 | 203.9 | 200 | 201.6 | -1.1 | ▼ 0.54% | 58,967 |
| Aug 14, 2026 | 205 | 205 | 200 | 202.7 | -2.2 | ▼ 1.07% | 37,173 |
| Aug 13, 2026 | 205.1 | 205.1 | 200.1 | 204.9 | +1 | ▲ 0.49% | 32,743 |
| Aug 12, 2026 | 203 | 205.9 | 201.3 | 203.9 | +1.1 | ▲ 0.54% | 32,544 |
| Aug 11, 2026 | 200 | 203 | 200 | 202.8 | +2.6 | ▲ 1.3% | 62,919 |
| Aug 10, 2026 | 202 | 203.9 | 200 | 200.2 | -1.8 | ▼ 0.89% | 39,327 |
| Aug 07, 2026 | 203 | 204 | 201 | 202 | +0 | 0% | 26,917 |
| Aug 06, 2026 | 205 | 205 | 201 | 202 | -2.9 | ▼ 1.42% | 42,559 |
| Aug 05, 2026 | 206 | 208 | 203.3 | 204.9 | -1.6 | ▼ 0.77% | 50,097 |
| Aug 04, 2026 | 211 | 211 | 205.1 | 206.5 | -2.4 | ▼ 1.15% | 35,974 |
| Aug 03, 2026 | 210 | 211.4 | 206 | 208.9 | +1 | ▲ 0.48% | 114,286 |
| Jul 31, 2026 | 203.1 | 208.6 | 203.1 | 207.9 | +2 | ▲ 0.97% | 36,995 |
| Jul 30, 2026 | 196.6 | 208.9 | 196.6 | 205.9 | -1 | ▼ 0.48% | 74,445 |
| Jul 29, 2026 | 218.4 | 218.4 | 205 | 206.9 | -1.1 | ▼ 0.53% | 82,254 |
| Jul 28, 2026 | 207 | 209 | 205.1 | 208 | +0 | 0% | 50,968 |
| Jul 27, 2026 | 199 | 215 | 199 | 208 | -1.4 | ▼ 0.67% | 164,940 |
| Jul 24, 2026 | 206 | 209.7 | 204 | 209.4 | +4.9 | ▲ 2.4% | 135,021 |
| Jul 23, 2026 | 193 | 209 | 193 | 204.5 | +1.5 | ▲ 0.74% | 17,761 |
| Jul 22, 2026 | 200.5 | 203.7 | 200 | 203 | -0.5 | ▼ 0.25% | 29,829 |
| Jul 21, 2026 | 195 | 206.7 | 195 | 203.5 | -1.4 | ▼ 0.68% | 52,657 |
| Jul 20, 2026 | 193 | 205.5 | 193 | 204.9 | +1.9 | ▲ 0.94% | 41,197 |
| Jul 17, 2026 | 200 | 203.5 | 197.3 | 203 | +6.1 | ▲ 3.1% | 20 |
| Jul 16, 2026 | 197.9 | 198 | 194 | 196.9 | +0.1 | ▲ 0.05% | 30,884 |
| Jul 15, 2026 | 199 | 199 | 195 | 196.8 | +1.8 | ▲ 0.92% | 21,740 |
| Jul 14, 2026 | 195.8 | 195.8 | 192 | 195 | +1.5 | ▲ 0.78% | 25,872 |
| Jul 13, 2026 | 195 | 195.5 | 192.1 | 193.5 | -2.7 | ▼ 1.38% | 39,954 |
| Jul 10, 2026 | 186 | 197.9 | 186 | 196.2 | +0.7 | ▲ 0.36% | 18,811 |
| Jul 09, 2026 | 192.1 | 197 | 192.1 | 195.5 | -0.2 | ▼ 0.1% | 42,909 |
| Jul 08, 2026 | 190 | 198 | 190 | 195.7 | -3.8 | ▼ 1.9% | 28,568 |
| Jul 07, 2026 | 187.2 | 199.5 | 187.2 | 199.5 | +2.5 | ▲ 1.27% | 66,542 |
| Jul 06, 2026 | 199 | 199 | 195 | 197 | -2 | ▼ 1.01% | 28,624 |
| Jul 03, 2026 | 210 | 210 | 197 | 199 | -2.1 | ▼ 1.04% | 21,922 |
| Jul 02, 2026 | 197.9 | 204 | 193 | 201.1 | +5 | ▲ 2.55% | 55,214 |
| Jul 01, 2026 | 199 | 199 | 194.2 | 196.1 | +2.1 | ▲ 1.08% | 32,911 |
| Jun 30, 2026 | 194 | 197.9 | 190.2 | 194 | -2 | ▼ 1.02% | 30,137 |
| Jun 29, 2026 | 198 | 198.6 | 194.2 | 196 | -2 | ▼ 1.01% | 23,539 |
| Jun 26, 2026 | 197.7 | 198.7 | 194.5 | 198 | +2.9 | ▲ 1.49% | 29,095 |
| Jun 25, 2026 | 194.2 | 197.9 | 194.2 | 195.1 | -1.2 | ▼ 0.61% | 27,156 |
| Jun 24, 2026 | 197 | 199 | 193.4 | 196.3 | -2.6 | ▼ 1.31% | 43,194 |
| Jun 23, 2026 | 199.5 | 199.5 | 195 | 198.9 | -0.1 | ▼ 0.05% | 45,064 |
| Jun 22, 2026 | 197 | 200.9 | 197 | 199 | +1 | ▲ 0.51% | 21,511 |
| Jun 19, 2026 | 200 | 200 | 196.7 | 198 | +0 | 0% | 22,883 |
| Jun 18, 2026 | 198.1 | 200.9 | 197 | 198 | -0.1 | ▼ 0.05% | 14,433 |
| Jun 17, 2026 | 197 | 200 | 197 | 198.1 | +1.1 | ▲ 0.56% | 12,269 |
| Jun 16, 2026 | 200 | 202 | 195 | 197 | -3 | ▼ 1.5% | 82,925 |
| Jun 15, 2026 | 202 | 202 | 199.5 | 200 | +0 | 0% | 21,011 |
| Jun 12, 2026 | 199.2 | 202.8 | 199.2 | 200 | -1 | ▼ 0.5% | 32,483 |
| Jun 11, 2026 | 200 | 202 | 199.7 | 201 | -0.5 | ▼ 0.25% | 32,138 |
| Jun 10, 2026 | 204.7 | 204.7 | 200 | 201.5 | -0.5 | ▼ 0.25% | 29,054 |
| Jun 09, 2026 | 200.1 | 204 | 200.1 | 202 | -1 | ▼ 0.49% | 62,748 |
| Jun 08, 2026 | 202 | 204 | 201.1 | 203 | +0.5 | ▲ 0.25% | 68,799 |
| Jun 05, 2026 | 205 | 205 | 201.2 | 202.5 | -0.9 | ▼ 0.44% | 44,123 |
| Jun 04, 2026 | 213 | 213 | 203 | 203.4 | -0.2 | ▼ 0.1% | 60,548 |
| Jun 03, 2026 | 207 | 207 | 203 | 203.6 | -1.3 | ▼ 0.63% | 22,917 |
| Jun 02, 2026 | 203 | 205 | 202.1 | 204.9 | +2.5 | ▲ 1.24% | 29,660 |
| Jun 01, 2026 | 206 | 207 | 202 | 202.4 | -3.6 | ▼ 1.75% | 62,548 |
| May 27, 2026 | 194 | 207.9 | 194 | 206 | +2 | ▲ 0.98% | 131,100 |
| May 26, 2026 | 208 | 209 | 203 | 204 | -4.4 | ▼ 2.11% | 155,590 |
| May 25, 2026 | 197.2 | 210.4 | 197.2 | 208.4 | +0.9 | ▲ 0.43% | 50,741 |
| May 22, 2026 | 195.2 | 207.5 | 195.2 | 207.5 | +3.5 | ▲ 1.72% | 27,734 |
| May 21, 2026 | 195.2 | 211.9 | 195.2 | 204 | -1.4 | ▼ 0.68% | 15,250 |
| May 20, 2026 | 194.5 | 206 | 194.5 | 205.4 | +0.7 | ▲ 0.34% | 34,175 |
| May 19, 2026 | 194.3 | 206 | 194.3 | 204.7 | +0.2 | ▲ 0.1% | 25,908 |
| May 18, 2026 | 206 | 206.6 | 203.1 | 204.5 | +0.4 | ▲ 0.2% | 21,744 |
| May 15, 2026 | 201.4 | 205.8 | 201.3 | 204.1 | +0.2 | ▲ 0.1% | 19,633 |
| May 14, 2026 | 206 | 206 | 200.9 | 203.9 | +0.9 | ▲ 0.44% | 15,777 |
| May 13, 2026 | 201.7 | 206 | 201.7 | 203 | -2.8 | ▼ 1.36% | 39,026 |
| May 12, 2026 | 210 | 210 | 204 | 205.8 | -1.7 | ▼ 0.82% | 41,913 |
| May 11, 2026 | 210 | 210 | 206.1 | 207.5 | +0 | 0% | 26,829 |
| May 08, 2026 | 205 | 210 | 202 | 207.5 | +5.4 | ▲ 2.67% | 69,121 |
| May 07, 2026 | 204.9 | 204.9 | 200.8 | 202.1 | +0.1 | ▲ 0.05% | 24,706 |
| May 06, 2026 | 200.1 | 204.9 | 199.5 | 202 | +0 | 0% | 32,176 |
| May 05, 2026 | 202 | 203.2 | 200 | 202 | +0 | 0% | 28,050 |
| May 04, 2026 | 204.5 | 206.9 | 200.1 | 202 | -2.5 | ▼ 1.22% | 49,497 |
| Apr 30, 2026 | 204 | 205 | 200 | 204.5 | +0.5 | ▲ 0.25% | 66,969 |
| Apr 29, 2026 | 204.1 | 206 | 202 | 204 | -2.9 | ▼ 1.4% | 82,139 |
| Apr 28, 2026 | 208.9 | 211 | 205.1 | 206.9 | -2 | ▼ 0.96% | 34,486 |
| Apr 27, 2026 | 208 | 214.6 | 205 | 208.9 | +0.9 | ▲ 0.43% | 50,472 |
| Apr 24, 2026 | 217 | 217 | 203.5 | 208 | +1 | ▲ 0.48% | 79,575 |
| Apr 23, 2026 | 207.2 | 209 | 205 | 207 | -4.9 | ▼ 2.31% | 50,740 |
| Apr 22, 2026 | 210 | 211.9 | 200 | 211.9 | +2.1 | ▲ 1% | 61,566 |
| Apr 21, 2026 | 207.7 | 209.9 | 205 | 209.8 | +2.1 | ▲ 1.01% | 66,975 |
| Apr 20, 2026 | 201 | 212.1 | 201 | 207.7 | -3 | ▼ 1.42% | 32,853 |
| Apr 17, 2026 | 211 | 211 | 207.6 | 210.7 | -0.3 | ▼ 0.14% | 53,243 |
| Apr 16, 2026 | 219.3 | 219.3 | 211 | 211 | -4 | ▼ 1.86% | 168,081 |
| Apr 15, 2026 | 210 | 217.5 | 210 | 215 | +4.8 | ▲ 2.28% | 108,348 |
| Apr 13, 2026 | 211 | 212 | 209 | 210.2 | -0.8 | ▼ 0.38% | 55,757 |
| Apr 10, 2026 | 211 | 214.9 | 210 | 211 | -3.4 | ▼ 1.59% | 89,925 |
| Apr 09, 2026 | 208 | 215 | 207.6 | 214.4 | +3.5 | ▲ 1.66% | 75,128 |
| Apr 08, 2026 | 210 | 211.9 | 206.2 | 210.9 | +2.9 | ▲ 1.39% | 49,628 |
| Apr 07, 2026 | 209.5 | 210 | 205.4 | 208 | +2 | ▲ 0.97% | 173,134 |
| Apr 06, 2026 | 197.2 | 209.9 | 197.2 | 206 | +6 | ▲ 3% | 113,461 |
| Apr 05, 2026 | 207 | 208 | 198 | 200 | -8 | ▼ 3.85% | 177,037 |
| Apr 02, 2026 | 208.1 | 212.8 | 204.4 | 208 | -4 | ▼ 1.89% | 116,287 |
| Apr 01, 2026 | 210.8 | 219 | 208 | 212 | -3.1 | ▼ 1.44% | 92,903 |
| Mar 31, 2026 | 216.6 | 226.4 | 212.3 | 215.1 | -5.9 | ▼ 2.67% | 151,899 |
| Mar 30, 2026 | 218 | 221.8 | 212 | 221 | +0 | 0% | 164,835 |
| Mar 29, 2026 | 233.5 | 233.5 | 218.8 | 221 | -8 | ▼ 3.49% | 184,043 |
| Mar 26, 2026 | 227 | 229.8 | 222.5 | 229 | +2.3 | ▲ 1.01% | 165,271 |
| Mar 25, 2026 | 235 | 235 | 225.4 | 226.7 | -5.8 | ▼ 2.49% | 184,044 |
| Mar 24, 2026 | 227.4 | 236.5 | 227 | 232.5 | +0.5 | ▲ 0.22% | 320,130 |
| Mar 23, 2026 | 230.3 | 238 | 227 | 232 | -3 | ▼ 1.28% | 451,007 |
| Mar 22, 2026 | 230 | 238.6 | 228 | 235 | +8 | ▲ 3.52% | 399,699 |
| Mar 19, 2026 | 210.3 | 231 | 210.3 | 227 | +12.5 | ▲ 5.83% | 622,383 |
| Mar 17, 2026 | 205.8 | 214.5 | 205.8 | 214.5 | +4.5 | ▲ 2.14% | 121,742 |
| Mar 16, 2026 | 219.8 | 219.8 | 208.5 | 210 | -5.5 | ▼ 2.55% | 177,258 |
| Mar 15, 2026 | 219 | 221.9 | 214.5 | 215.5 | -1.2 | ▼ 0.55% | 211,717 |
| Mar 12, 2026 | 207 | 220.3 | 205 | 216.7 | +5.6 | ▲ 2.65% | 293,827 |
| Mar 11, 2026 | 212 | 214.8 | 206.1 | 211.1 | -0.9 | ▼ 0.42% | 117,836 |
| Mar 10, 2026 | 219 | 219 | 200 | 212 | -3.3 | ▼ 1.53% | 214,007 |
| Mar 09, 2026 | 202.9 | 215.3 | 202.9 | 215.3 | +16.3 | ▲ 8.19% | 6,371 |
| Mar 03, 2026 | 189.5 | 200 | 189.5 | 199 | +5.7 | ▲ 2.95% | 122,507 |
| Mar 01, 2026 | 189 | 193.5 | 187.2 | 193.3 | +0.5 | ▲ 0.26% | 34,012 |
| Feb 26, 2026 | 193.3 | 193.3 | 187 | 192.8 | +3.2 | ▲ 1.69% | 46,147 |
| Feb 25, 2026 | 189 | 189.9 | 188.3 | 189.6 | +1.6 | ▲ 0.85% | 20,314 |
| Feb 24, 2026 | 188 | 188.9 | 187 | 188 | -0.7 | ▼ 0.37% | 11,318 |
| Feb 23, 2026 | 187 | 188.7 | 186 | 188.7 | +1.6 | ▲ 0.86% | 34,823 |
| Feb 22, 2026 | 187.3 | 189 | 186 | 187.1 | -1 | ▼ 0.53% | 44,768 |
| Feb 17, 2026 | 185 | 192 | 185 | 188.1 | -0.5 | ▼ 0.27% | 36,738 |
| Feb 16, 2026 | 190 | 191 | 188.6 | 188.6 | -2.4 | ▼ 1.26% | 31,457 |
| Feb 12, 2026 | 193 | 193 | 189 | 191 | +0 | 0% | 28,582 |
| Feb 11, 2026 | 195.6 | 195.6 | 190 | 191 | -0.8 | ▼ 0.42% | 56,844 |
| Feb 10, 2026 | 188.2 | 192 | 188.1 | 191.8 | +1.8 | ▲ 0.95% | 52,298 |
| Feb 09, 2026 | 195 | 195 | 189.5 | 190 | -2.9 | ▼ 1.5% | 47,780 |
| Feb 08, 2026 | 193.2 | 194.5 | 192 | 192.9 | -0.9 | ▼ 0.46% | 67,463 |
| Feb 05, 2026 | 193.2 | 196.5 | 193 | 193.8 | -0.8 | ▼ 0.41% | 18,735 |
| Feb 04, 2026 | 191.3 | 199 | 191.3 | 194.6 | -0.6 | ▼ 0.31% | 20,614 |
| Feb 03, 2026 | 199 | 203.4 | 195 | 195.2 | -4.3 | ▼ 2.16% | 87,511 |
| Feb 02, 2026 | 203 | 203 | 194.7 | 199.5 | +0.4 | ▲ 0.2% | 60,420 |
| Feb 01, 2026 | 196 | 199.1 | 193 | 199.1 | +0.2 | ▲ 0.1% | 71,436 |
| Jan 29, 2026 | 200 | 200 | 193.4 | 198.9 | +0.9 | ▲ 0.45% | 76,507 |
| Jan 28, 2026 | 201 | 201 | 192 | 198 | +0.9 | ▲ 0.46% | 86,255 |
| Jan 27, 2026 | 198.1 | 200 | 197.1 | 197.1 | -2.9 | ▼ 1.45% | 43,882 |
| Jan 26, 2026 | 200 | 205 | 200 | 200 | -3 | ▼ 1.48% | 48,878 |
| Jan 25, 2026 | 199.9 | 203 | 196 | 203 | +5 | ▲ 2.53% | 106,781 |
| Jan 22, 2026 | 198 | 198.5 | 194.3 | 198 | +0 | 0% | 16,514 |
| Jan 21, 2026 | 199 | 200 | 196 | 198 | +0.3 | ▲ 0.15% | 42,383 |
| Jan 20, 2026 | 195 | 200 | 195 | 197.7 | +0.9 | ▲ 0.46% | 40,692 |
| Jan 18, 2026 | 192 | 196.8 | 192 | 196.8 | +3.8 | ▲ 1.97% | 28,565 |
| Jan 14, 2026 | 192.3 | 195 | 192.3 | 193 | -3 | ▼ 1.53% | 19,709 |
| Jan 13, 2026 | 193.3 | 197.5 | 191.5 | 196 | -0.6 | ▼ 0.31% | 37,144 |
| Jan 12, 2026 | 196.2 | 199 | 194.1 | 196.6 | -0.8 | ▼ 0.41% | 53,277 |
| Jan 08, 2026 | 196.2 | 200 | 196.2 | 197.4 | -1.5 | ▼ 0.75% | 12,427 |
| Jan 07, 2026 | 196.8 | 202 | 196.8 | 198.9 | -1.9 | ▼ 0.95% | 44,995 |
| Jan 06, 2026 | 198 | 201 | 198 | 200.8 | +0.8 | ▲ 0.4% | 61,630 |
| Jan 05, 2026 | 192.6 | 200 | 192.6 | 200 | +3.5 | ▲ 1.78% | 68,934 |
| Jan 04, 2026 | 195 | 198 | 195 | 196.5 | -2.3 | ▼ 1.16% | 30,307 |
| Jan 01, 2026 | 193.1 | 198.8 | 193.1 | 198.8 | +1.8 | ▲ 0.91% | 29,036 |
| Dec 31, 2025 | 191.9 | 197.2 | 191.9 | 197 | +1.2 | ▲ 0.61% | 36,910 |
| Dec 29, 2025 | 191.2 | 197.3 | 191.2 | 195.8 | +0.7 | ▲ 0.36% | 32,473 |
| Dec 28, 2025 | 188 | 197.1 | 188 | 195.1 | +3.6 | ▲ 1.88% | 62,608 |
| Dec 24, 2025 | 188 | 192.7 | 188 | 191.5 | -0.1 | ▼ 0.05% | 33,922 |
| Dec 23, 2025 | 188 | 191.7 | 188 | 191.6 | +1.1 | ▲ 0.58% | 41,106 |
| Dec 22, 2025 | 188 | 190.5 | 187.4 | 190.5 | +0.5 | ▲ 0.26% | 15,876 |
| Dec 21, 2025 | 188 | 190 | 187.2 | 190 | +0 | 0% | 26,374 |
| Dec 18, 2025 | 187.9 | 190 | 187.2 | 190 | +0.4 | ▲ 0.21% | 29,171 |
| Dec 17, 2025 | 188 | 191.5 | 188 | 189.6 | -0.2 | ▼ 0.11% | 16,766 |
| Dec 16, 2025 | 188.2 | 192 | 188.2 | 189.8 | -2.2 | ▼ 1.15% | 15,274 |
| Dec 15, 2025 | 188 | 192 | 187.1 | 192 | +2 | ▲ 1.05% | 20,149 |
| Dec 14, 2025 | 188 | 194.9 | 187.1 | 190 | -1.6 | ▼ 0.84% | 50,358 |
| Dec 11, 2025 | 188 | 191.6 | 188 | 191.6 | +0.2 | ▲ 0.1% | 20,610 |
| Dec 10, 2025 | 188.1 | 194.2 | 188.1 | 191.4 | -0.5 | ▼ 0.26% | 12,454 |
| Dec 09, 2025 | 189.5 | 193 | 189.5 | 191.9 | -1 | ▼ 0.52% | 25,138 |
| Dec 08, 2025 | 192 | 193.9 | 192 | 192.9 | -2 | ▼ 1.03% | 44,029 |
| Dec 07, 2025 | 193 | 195 | 192.2 | 194.9 | -1.1 | ▼ 0.56% | 20,974 |
| Dec 03, 2025 | 193.1 | 200 | 190.1 | 196 | +2.9 | ▲ 1.5% | 53,400 |
| Dec 02, 2025 | 193.1 | 195 | 193.1 | 193.1 | -2.9 | ▼ 1.48% | 34,331 |
| Dec 01, 2025 | 195.8 | 198.9 | 193.1 | 196 | -3.6 | ▼ 1.8% | 61,257 |
| Nov 30, 2025 | 200 | 202 | 198.1 | 199.6 | -0.4 | ▼ 0.2% | 107,194 |
| Nov 27, 2025 | 194 | 200.1 | 194 | 200 | +4 | ▲ 2.04% | 79,270 |
| Nov 26, 2025 | 195 | 196.9 | 193.1 | 196 | +1.1 | ▲ 0.56% | 94,842 |
| Nov 25, 2025 | 193 | 194.9 | 188.2 | 194.9 | +3.4 | ▲ 1.78% | 35,242 |
| Nov 24, 2025 | 183.1 | 192.3 | 183.1 | 191.5 | +4.7 | ▲ 2.52% | 43,742 |
| Nov 23, 2025 | 185 | 189 | 184.6 | 186.8 | +0.8 | ▲ 0.43% | 99,232 |
| Nov 20, 2025 | 186.1 | 187 | 183 | 186 | -3 | ▼ 1.59% | 58,849 |
| Nov 19, 2025 | 188 | 189 | 186.3 | 189 | -1 | ▼ 0.53% | 16,324 |
| Nov 18, 2025 | 188.2 | 190 | 186.5 | 190 | +2.9 | ▲ 1.55% | 39,601 |
| Nov 17, 2025 | 186.4 | 190.5 | 185 | 187.1 | -1.9 | ▼ 1.01% | 45,428 |
| Nov 16, 2025 | 189.1 | 192.5 | 188.5 | 189 | -3 | ▼ 1.56% | 43,799 |
| Nov 13, 2025 | 187 | 195 | 186.3 | 192 | +3.5 | ▲ 1.86% | 62,716 |
| Nov 12, 2025 | 193.2 | 193.2 | 187.8 | 188.5 | -1 | ▼ 0.53% | 22,238 |
| Nov 11, 2025 | 190.3 | 193 | 189.1 | 189.5 | -2.5 | ▼ 1.3% | 30,528 |
| Nov 10, 2025 | 192 | 194.9 | 190.7 | 192 | -2.2 | ▼ 1.13% | 37,700 |
| Nov 09, 2025 | 197 | 197 | 194 | 194.2 | -5.8 | ▼ 2.9% | 54,757 |
| Nov 06, 2025 | 200.5 | 202.5 | 200 | 200 | +0 | 0% | 22,521 |
| Nov 05, 2025 | 203.9 | 203.9 | 199 | 200 | -2.2 | ▼ 1.09% | 15,890 |
| Nov 04, 2025 | 201 | 202.3 | 199 | 202.2 | +0.2 | ▲ 0.1% | 46,494 |
| Nov 03, 2025 | 202 | 203.9 | 200.4 | 202 | -10.1 | ▼ 4.76% | 50,517 |
| Nov 02, 2025 | 210 | 212.8 | 209.3 | 212.1 | +2.6 | ▲ 1.24% | 134,705 |
| Oct 30, 2025 | 207.8 | 210.3 | 207.8 | 209.5 | -0.2 | ▼ 0.1% | 40,383 |
| Oct 29, 2025 | 206.5 | 209.9 | 206.3 | 209.7 | +2.4 | ▲ 1.16% | 97,689 |
| Oct 28, 2025 | 206.9 | 208.9 | 205.1 | 207.3 | +1.1 | ▲ 0.53% | 47,287 |
| Oct 26, 2025 | 206.5 | 206.5 | 202.3 | 206.2 | -0.3 | ▼ 0.15% | 40,852 |
| Oct 19, 2025 | 203 | 207.5 | 201.1 | 206.5 | +4.5 | ▲ 2.23% | 142,518 |
| Oct 16, 2025 | 200.2 | 202.1 | 200.1 | 202 | +1.9 | ▲ 0.95% | 28,700 |
| Oct 15, 2025 | 201.1 | 203.7 | 200 | 200.1 | -2.9 | ▼ 1.43% | 42,452 |
| Oct 14, 2025 | 204 | 204 | 201.1 | 203 | -1 | ▼ 0.49% | 49,541 |
| Oct 13, 2025 | 207.7 | 207.7 | 201 | 204 | +0.3 | ▲ 0.15% | 37,819 |
| Oct 12, 2025 | 207.8 | 207.8 | 202 | 203.7 | -4.1 | ▼ 1.97% | 121,914 |
| Oct 09, 2025 | 209.6 | 213.7 | 206 | 207.8 | +2.3 | ▲ 1.12% | 53,891 |
| Oct 08, 2025 | 209 | 209 | 204.9 | 205.5 | -1.5 | ▼ 0.72% | 71,981 |
| Oct 07, 2025 | 210 | 210.7 | 206.3 | 207 | — | — | 65,982 |
