Chandragiri Hills Limited
CGHRs769.9▲ 4.8 (0.63%)
As of Sep 29, 2026 · 02:58
EPS
5.12
P/E Ratio
150.37
Book Value
105.90
PBV
7.27
1Y Yield
-11.31%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 761.1 | 770 | 761 | 769.9 | +4.8 | ▲ 0.63% | 6,614 |
| Sep 28, 2026 | 773 | 775 | 765 | 765.1 | -7.9 | ▼ 1.02% | 6,736 |
| Sep 24, 2026 | 799.8 | 799.8 | 772.1 | 773 | -9.9 | ▼ 1.26% | 4,555 |
| Sep 23, 2026 | 776 | 797.9 | 776 | 782.9 | -3.1 | ▼ 0.39% | 3,221 |
| Sep 22, 2026 | 791.1 | 797 | 785 | 786 | -8 | ▼ 1.01% | 5,724 |
| Sep 18, 2026 | 790 | 795 | 781 | 794 | +1.8 | ▲ 0.23% | 10,976 |
| Sep 17, 2026 | 778.8 | 802 | 778.8 | 792.2 | +1.2 | ▲ 0.15% | 2,371 |
| Sep 16, 2026 | 800 | 806.9 | 788 | 791 | -7 | ▼ 0.88% | 3,793 |
| Sep 15, 2026 | 825 | 825 | 783 | 798 | +12 | ▲ 1.53% | 25,080 |
| Sep 14, 2026 | 767 | 790 | 767 | 786 | +18.9 | ▲ 2.46% | 12,361 |
| Sep 11, 2026 | 761 | 773.9 | 761 | 767.1 | +4.7 | ▲ 0.62% | 11,374 |
| Sep 10, 2026 | 770 | 770 | 761.3 | 762.4 | -7.6 | ▼ 0.99% | 5,023 |
| Sep 09, 2026 | 768 | 778 | 768 | 770 | +0.7 | ▲ 0.09% | 9,163 |
| Sep 07, 2026 | 767 | 772 | 765 | 769.3 | +2.3 | ▲ 0.3% | 7,983 |
| Sep 03, 2026 | 768 | 770 | 765 | 767 | -1 | ▼ 0.13% | 7,006 |
| Sep 02, 2026 | 771 | 771 | 760 | 768 | -3.9 | ▼ 0.51% | 8,912 |
| Sep 01, 2026 | 760 | 771.9 | 760 | 771.9 | +8.8 | ▲ 1.15% | 7,760 |
| Aug 31, 2026 | 761 | 770 | 761 | 763.1 | -6.9 | ▼ 0.9% | 5,167 |
| Aug 27, 2026 | 761 | 782 | 754 | 770 | +0 | 0% | 6,632 |
| Aug 26, 2026 | 770 | 773 | 765 | 770 | -5 | ▼ 0.65% | 14,827 |
| Aug 25, 2026 | 770 | 779 | 770 | 775 | +0 | 0% | 100,526 |
| Aug 24, 2026 | 771 | 780 | 769.1 | 775 | +2.7 | ▲ 0.35% | 12,090 |
| Aug 21, 2026 | 771.5 | 781 | 771.5 | 772.3 | +1.3 | ▲ 0.17% | 16,231 |
| Aug 20, 2026 | 769 | 775 | 767 | 771 | +1 | ▲ 0.13% | 4,394 |
| Aug 19, 2026 | 773 | 786 | 766 | 770 | -3 | ▼ 0.39% | 6,679 |
| Aug 18, 2026 | 775 | 779 | 771 | 773 | -6.1 | ▼ 0.78% | 5,743 |
| Aug 17, 2026 | 777.7 | 786 | 777.7 | 779.1 | +1.4 | ▲ 0.18% | 3,664 |
| Aug 14, 2026 | 778 | 785 | 777 | 777.7 | -7 | ▼ 0.89% | 7,520 |
| Aug 13, 2026 | 790.9 | 790.9 | 776 | 784.7 | +6.7 | ▲ 0.86% | 5,159 |
| Aug 12, 2026 | 775 | 780 | 773.4 | 778 | +1.7 | ▲ 0.22% | 6,251 |
| Aug 11, 2026 | 779.9 | 795.1 | 775 | 776.3 | -3.6 | ▼ 0.46% | 3,207 |
| Aug 10, 2026 | 778 | 785 | 775 | 779.9 | -5.2 | ▼ 0.66% | 5,420 |
| Aug 07, 2026 | 778 | 799 | 778 | 785.1 | +6.8 | ▲ 0.87% | 60,218 |
| Aug 06, 2026 | 790 | 790 | 778.3 | 778.3 | -0.2 | ▼ 0.03% | 16,702 |
| Aug 05, 2026 | 782 | 788.9 | 771.2 | 778.5 | -3.5 | ▼ 0.45% | 5,325 |
| Aug 04, 2026 | 780 | 789 | 775 | 782 | -6.9 | ▼ 0.87% | 2,937 |
| Aug 03, 2026 | 771.1 | 792 | 771.1 | 788.9 | +4.9 | ▲ 0.62% | 8,121 |
| Jul 31, 2026 | 780 | 789 | 777.1 | 784 | -2 | ▼ 0.25% | 8,571 |
| Jul 30, 2026 | 790 | 790 | 785 | 786 | -4 | ▼ 0.51% | 3,690 |
| Jul 29, 2026 | 789 | 797 | 787 | 790 | +1.4 | ▲ 0.18% | 12,085 |
| Jul 28, 2026 | 782 | 790 | 776.5 | 788.6 | +6.6 | ▲ 0.84% | 19,197 |
| Jul 27, 2026 | 785 | 789 | 780 | 782 | -5 | ▼ 0.64% | 63,570 |
| Jul 24, 2026 | 793 | 793 | 785 | 787 | -5 | ▼ 0.63% | 7,873 |
| Jul 23, 2026 | 785 | 792 | 773 | 792 | +7 | ▲ 0.89% | 19,050 |
| Jul 22, 2026 | 794.8 | 794.8 | 776.5 | 785 | +1.8 | ▲ 0.23% | 6,372 |
| Jul 21, 2026 | 786 | 793 | 783 | 783.2 | -1.8 | ▼ 0.23% | 6,576 |
| Jul 20, 2026 | 772 | 794 | 772 | 785 | +12 | ▲ 1.55% | 11,799 |
| Jul 17, 2026 | 765 | 784.9 | 764 | 773 | +17.8 | ▲ 2.36% | 7,342 |
| Jul 16, 2026 | 808.5 | 808.5 | 755.2 | 755.2 | -14.8 | ▼ 1.92% | 6,674 |
| Jul 15, 2026 | 770 | 773.8 | 758.1 | 770 | +7.1 | ▲ 0.93% | 68,796 |
| Jul 14, 2026 | 751.1 | 764 | 751.1 | 762.9 | +2.9 | ▲ 0.38% | 13,989 |
| Jul 13, 2026 | 778 | 778 | 760 | 760 | -15 | ▼ 1.94% | 10,461 |
| Jul 10, 2026 | 775 | 781 | 775 | 775 | +0 | 0% | 113,957 |
| Jul 09, 2026 | 766 | 775 | 766 | 775 | -1.4 | ▼ 0.18% | 3,628 |
| Jul 08, 2026 | 776.5 | 780 | 770 | 776.4 | -3.6 | ▼ 0.46% | 3,919 |
| Jul 07, 2026 | 778 | 782 | 774.9 | 780 | +8 | ▲ 1.04% | 45,335 |
| Jul 06, 2026 | 774.9 | 774.9 | 760.1 | 772 | -0.2 | ▼ 0.03% | 11,818 |
| Jul 03, 2026 | 776 | 778 | 770 | 772.2 | +3.8 | ▲ 0.49% | 7,038 |
| Jul 02, 2026 | 766 | 774 | 765 | 768.4 | -5.6 | ▼ 0.72% | 19,565 |
| Jul 01, 2026 | 764 | 775 | 764 | 774 | +10 | ▲ 1.31% | 37,166 |
| Jun 30, 2026 | 765 | 770 | 761 | 764 | -4 | ▼ 0.52% | 7,118 |
| Jun 29, 2026 | 775 | 775 | 762.1 | 768 | +4 | ▲ 0.52% | 21,444 |
| Jun 26, 2026 | 770 | 770 | 764 | 764 | -6 | ▼ 0.78% | 6,617 |
| Jun 25, 2026 | 765 | 775 | 764.1 | 770 | +5.9 | ▲ 0.77% | 18,893 |
| Jun 24, 2026 | 770.2 | 780 | 763 | 764.1 | -6.1 | ▼ 0.79% | 22,504 |
| Jun 23, 2026 | 780 | 782 | 770.2 | 770.2 | -9.8 | ▼ 1.26% | 20,085 |
| Jun 22, 2026 | 795 | 795 | 779 | 780 | -1 | ▼ 0.13% | 12,020 |
| Jun 19, 2026 | 780.2 | 786 | 780 | 781 | -3 | ▼ 0.38% | 9,319 |
| Jun 18, 2026 | 780 | 793 | 780 | 784 | +3.5 | ▲ 0.45% | 4,916 |
| Jun 17, 2026 | 781 | 790 | 780 | 780.5 | -3 | ▼ 0.38% | 9,882 |
| Jun 16, 2026 | 783.1 | 790 | 779.5 | 783.5 | +0.4 | ▲ 0.05% | 4,547 |
| Jun 15, 2026 | 748 | 800 | 748 | 783.1 | -4.1 | ▼ 0.52% | 7,700 |
| Jun 12, 2026 | 780 | 798.9 | 780 | 787.2 | +2.2 | ▲ 0.28% | 49,408 |
| Jun 11, 2026 | 780 | 794 | 780 | 785 | +3 | ▲ 0.38% | 9,103 |
| Jun 10, 2026 | 796 | 796 | 780 | 782 | -8 | ▼ 1.01% | 48,057 |
| Jun 09, 2026 | 790 | 795 | 780 | 790 | +0 | 0% | 16,666 |
| Jun 08, 2026 | 803 | 803 | 787 | 790 | -2 | ▼ 0.25% | 8,391 |
| Jun 05, 2026 | 795 | 797 | 789 | 792 | +0.9 | ▲ 0.11% | 14,122 |
| Jun 04, 2026 | 800.9 | 807 | 790 | 791.1 | -5.9 | ▼ 0.74% | 52,985 |
| Jun 03, 2026 | 790.3 | 801 | 790.3 | 797 | -2.4 | ▼ 0.3% | 13,423 |
| Jun 02, 2026 | 793.3 | 803.2 | 789 | 799.4 | +2.4 | ▲ 0.3% | 24,875 |
| Jun 01, 2026 | 803 | 805 | 790 | 797 | -7.9 | ▼ 0.98% | 22,363 |
| May 27, 2026 | 800 | 810 | 795 | 804.9 | +2.5 | ▲ 0.31% | 18,478 |
| May 26, 2026 | 800.7 | 815.2 | 799 | 802.4 | -1.6 | ▼ 0.2% | 24,069 |
| May 25, 2026 | 799 | 814.7 | 795 | 804 | +0.2 | ▲ 0.02% | 35,737 |
| May 22, 2026 | 814.7 | 814.7 | 792.3 | 803.8 | +0 | 0% | 21,812 |
| May 21, 2026 | 796 | 808 | 796 | 803.8 | +0 | 0% | 9,109 |
| May 20, 2026 | 819 | 819 | 796.1 | 803.8 | +6.4 | ▲ 0.8% | 10,764 |
| May 19, 2026 | 799 | 803 | 797 | 797.4 | -1.6 | ▼ 0.2% | 8,310 |
| May 18, 2026 | 799 | 807 | 796.3 | 799 | +1 | ▲ 0.13% | 5,856 |
| May 15, 2026 | 799.3 | 802.5 | 798 | 798 | -1.2 | ▼ 0.15% | 12,905 |
| May 14, 2026 | 802.9 | 804 | 796.1 | 799.2 | -3.7 | ▼ 0.46% | 12,093 |
| May 13, 2026 | 805 | 806 | 802.3 | 802.9 | -1.1 | ▼ 0.14% | 7,049 |
| May 12, 2026 | 815 | 815.1 | 803 | 804 | -9.2 | ▼ 1.13% | 9,910 |
| May 11, 2026 | 805 | 820 | 805 | 813.2 | +10.2 | ▲ 1.27% | 10,471 |
| May 08, 2026 | 801 | 808 | 801 | 803 | -0.4 | ▼ 0.05% | 14,211 |
| May 07, 2026 | 802.3 | 810 | 800 | 803.4 | +1.4 | ▲ 0.17% | 4,799 |
| May 06, 2026 | 801.2 | 814 | 801.2 | 802 | -1 | ▼ 0.12% | 6,058 |
| May 05, 2026 | 802.5 | 809 | 800.1 | 803 | -2.1 | ▼ 0.26% | 9,186 |
| May 04, 2026 | 802.1 | 817 | 802.1 | 805.1 | -2.4 | ▼ 0.3% | 11,678 |
| Apr 30, 2026 | 809 | 811.9 | 802 | 807.5 | -1.5 | ▼ 0.19% | 6,861 |
| Apr 29, 2026 | 806.7 | 815 | 805 | 809 | -3 | ▼ 0.37% | 14,155 |
| Apr 28, 2026 | 815 | 830 | 812 | 812 | -3 | ▼ 0.37% | 9,185 |
| Apr 27, 2026 | 813 | 819.9 | 815 | 815 | +2 | ▲ 0.25% | 7,135 |
| Apr 24, 2026 | 810 | 817 | 810 | 813 | -3 | ▼ 0.37% | 4,303 |
| Apr 23, 2026 | 820 | 825 | 815 | 816 | -4 | ▼ 0.49% | 8,285 |
| Apr 22, 2026 | 815 | 824 | 814 | 820 | +0 | 0% | 14,098 |
| Apr 21, 2026 | 810 | 825 | 810 | 820 | +1 | ▲ 0.12% | 12,686 |
| Apr 20, 2026 | 820 | 826.9 | 816.4 | 819 | -7 | ▼ 0.85% | 8,050 |
| Apr 17, 2026 | 825 | 828 | 822 | 826 | +1 | ▲ 0.12% | 8,190 |
| Apr 16, 2026 | 830 | 835 | 822 | 825 | -11 | ▼ 1.32% | 12,236 |
| Apr 15, 2026 | 820 | 840.8 | 820 | 836 | +9 | ▲ 1.09% | 18,098 |
| Apr 13, 2026 | 830 | 835 | 822.3 | 827 | +1 | ▲ 0.12% | 10,739 |
| Apr 10, 2026 | 825 | 835 | 825 | 826 | -10 | ▼ 1.2% | 24,587 |
| Apr 09, 2026 | 832.3 | 844 | 829 | 836 | +5.1 | ▲ 0.61% | 25,320 |
| Apr 08, 2026 | 826 | 835 | 820 | 830.9 | +4.9 | ▲ 0.59% | 21,399 |
| Apr 07, 2026 | 828.9 | 837 | 816 | 826 | -2.9 | ▼ 0.35% | 10,585 |
| Apr 06, 2026 | 800 | 832 | 798 | 828.9 | +19.9 | ▲ 2.46% | 37,704 |
| Apr 05, 2026 | 815.2 | 820 | 807.1 | 809 | -15 | ▼ 1.82% | 44,669 |
| Apr 02, 2026 | 815 | 830 | 806.1 | 824 | +3.9 | ▲ 0.48% | 18,111 |
| Apr 01, 2026 | 840 | 856 | 816.1 | 820.1 | -19.9 | ▼ 2.37% | 57,180 |
| Mar 31, 2026 | 841 | 850 | 830 | 840 | -1.1 | ▼ 0.13% | 32,140 |
| Mar 30, 2026 | 856 | 861 | 841 | 841.1 | -14.9 | ▼ 1.74% | 30,563 |
| Mar 29, 2026 | 868.1 | 878.1 | 850 | 856 | -21.5 | ▼ 2.45% | 30,844 |
| Mar 26, 2026 | 875 | 880 | 872.1 | 877.5 | +2.4 | ▲ 0.27% | 11,651 |
| Mar 25, 2026 | 895 | 895 | 875.1 | 875.1 | -11.9 | ▼ 1.34% | 30,007 |
| Mar 24, 2026 | 885 | 899.7 | 879 | 887 | -1 | ▼ 0.11% | 37,467 |
| Mar 23, 2026 | 899 | 903 | 884 | 888 | -13 | ▼ 1.44% | 33,863 |
| Mar 22, 2026 | 862.2 | 901 | 862.2 | 901 | +42.5 | ▲ 4.95% | 60,469 |
| Mar 19, 2026 | 852.1 | 875 | 851.3 | 858.5 | +7.3 | ▲ 0.86% | 57,623 |
| Mar 17, 2026 | 855 | 855.5 | 845 | 851.2 | -2.7 | ▼ 0.32% | 16,638 |
| Mar 16, 2026 | 859 | 860 | 850 | 853.9 | -5.1 | ▼ 0.59% | 22,110 |
| Mar 15, 2026 | 873 | 879 | 857 | 859 | -11 | ▼ 1.26% | 39,777 |
| Mar 12, 2026 | 867 | 882 | 860 | 870 | +2.9 | ▲ 0.33% | 29,015 |
| Mar 11, 2026 | 877 | 887 | 867 | 867.1 | -9.9 | ▼ 1.13% | 18,412 |
| Mar 10, 2026 | 918 | 918 | 864 | 877 | -23 | ▼ 2.56% | 86,634 |
| Mar 09, 2026 | 853.7 | 900 | 853.7 | 900 | +63 | ▲ 7.53% | 1,763 |
| Mar 03, 2026 | 843.1 | 843.1 | 820 | 837 | +9.2 | ▲ 1.11% | 10,599 |
| Mar 01, 2026 | 815.2 | 828 | 815.2 | 827.8 | +1.8 | ▲ 0.22% | 13,329 |
| Feb 26, 2026 | 820 | 830 | 817.6 | 826 | +0.9 | ▲ 0.11% | 6,387 |
| Feb 25, 2026 | 815.1 | 830 | 815.1 | 825.1 | +14.5 | ▲ 1.79% | 11,690 |
| Feb 24, 2026 | 815 | 824 | 804 | 810.6 | -4.4 | ▼ 0.54% | 26,700 |
| Feb 23, 2026 | 827.5 | 827.5 | 810 | 815 | +1.5 | ▲ 0.18% | 18,122 |
| Feb 22, 2026 | 832.8 | 832.8 | 811 | 813.5 | -7.6 | ▼ 0.93% | 15,282 |
| Feb 17, 2026 | 849 | 849 | 813.4 | 821.1 | -13.9 | ▼ 1.66% | 63,227 |
| Feb 16, 2026 | 830 | 850 | 830 | 835 | +10 | ▲ 1.21% | 28,657 |
| Feb 12, 2026 | 836 | 838 | 820 | 825 | -13 | ▼ 1.55% | 92,118 |
| Feb 11, 2026 | 848 | 858.9 | 835 | 838 | -6 | ▼ 0.71% | 25,745 |
| Feb 10, 2026 | 840 | 850 | 836 | 844 | -4 | ▼ 0.47% | 34,033 |
| Feb 09, 2026 | 860 | 868 | 843 | 848 | -11.9 | ▼ 1.38% | 75,363 |
| Feb 08, 2026 | 872.5 | 887 | 855 | 859.9 | -15.1 | ▼ 1.73% | 133,312 |
| Feb 05, 2026 | 885 | 895 | 870 | 875 | -11.9 | ▼ 1.34% | 39,666 |
| Feb 04, 2026 | 908.8 | 908.8 | 880 | 886.9 | -4.1 | ▼ 0.46% | 27,520 |
| Feb 03, 2026 | 885 | 902 | 864 | 891 | +23 | ▲ 2.65% | 45,386 |
| Feb 02, 2026 | 866 | 875 | 863 | 868 | +2 | ▲ 0.23% | 11,373 |
| Feb 01, 2026 | 870 | 882 | 862 | 866 | -18 | ▼ 2.04% | 35,443 |
| Jan 29, 2026 | 913 | 913 | 883 | 884 | -12 | ▼ 1.34% | 32,888 |
| Jan 28, 2026 | 900 | 901 | 882 | 896 | -0.7 | ▼ 0.08% | 30,292 |
| Jan 27, 2026 | 882 | 930 | 882 | 896.7 | -1.2 | ▼ 0.13% | 121,304 |
| Jan 26, 2026 | 920 | 920 | 891.1 | 897.9 | -11.6 | ▼ 1.28% | 52,333 |
| Jan 25, 2026 | 880 | 915 | 880 | 909.5 | +32 | ▲ 3.65% | 47,040 |
| Jan 22, 2026 | 896.4 | 896.4 | 870 | 877.5 | -1.4 | ▼ 0.16% | 24,594 |
| Jan 21, 2026 | 890 | 894 | 871 | 878.9 | -2.1 | ▼ 0.24% | 13,880 |
| Jan 20, 2026 | 887.4 | 895 | 872 | 881 | +11 | ▲ 1.26% | 25,380 |
| Jan 18, 2026 | 851.1 | 870 | 850.5 | 870 | +19 | ▲ 2.23% | 50,874 |
| Jan 14, 2026 | 849 | 855 | 847 | 851 | +1.7 | ▲ 0.2% | 17,338 |
| Jan 13, 2026 | 850.3 | 860 | 845 | 849.3 | -1 | ▼ 0.12% | 22,760 |
| Jan 12, 2026 | 869 | 869 | 850.3 | 850.3 | -1.7 | ▼ 0.2% | 15,632 |
| Jan 08, 2026 | 856 | 859.7 | 850.5 | 852 | +0 | 0% | 7,288 |
| Jan 07, 2026 | 881.2 | 881.2 | 852 | 852 | -12 | ▼ 1.39% | 14,919 |
| Jan 06, 2026 | 877 | 877 | 860 | 864 | +4 | ▲ 0.47% | 8,774 |
| Jan 05, 2026 | 850 | 869.2 | 850 | 860 | +5 | ▲ 0.58% | 13,193 |
| Jan 04, 2026 | 869 | 869 | 852.1 | 855 | -4 | ▼ 0.47% | 4,212 |
| Jan 01, 2026 | 865 | 870 | 848 | 859 | -6 | ▼ 0.69% | 11,725 |
| Dec 31, 2025 | 865 | 870 | 863 | 865 | +10 | ▲ 1.17% | 13,678 |
| Dec 29, 2025 | 860 | 870 | 855 | 855 | -1 | ▼ 0.12% | 22,684 |
| Dec 28, 2025 | 860 | 864.9 | 854 | 856 | -30 | ▼ 3.39% | 15,343 |
| Dec 24, 2025 | 899 | 899 | 885 | 886 | +1 | ▲ 0.11% | 11,897 |
| Dec 23, 2025 | 882.2 | 885 | 881 | 885 | +2.8 | ▲ 0.32% | 14,445 |
| Dec 22, 2025 | 887 | 890 | 880 | 882.2 | -3.9 | ▼ 0.44% | 17,055 |
| Dec 21, 2025 | 908 | 908 | 886 | 886.1 | -7.9 | ▼ 0.88% | 11,976 |
| Dec 18, 2025 | 918 | 918 | 890.2 | 894 | -6 | ▼ 0.67% | 14,561 |
| Dec 17, 2025 | 923.1 | 923.1 | 896 | 900 | -5 | ▼ 0.55% | 18,991 |
| Dec 16, 2025 | 884.3 | 915 | 884.3 | 905 | +38 | ▲ 4.38% | 57,201 |
| Dec 15, 2025 | 870 | 875 | 865.1 | 867 | -4.1 | ▼ 0.47% | 5,524 |
| Dec 14, 2025 | 882 | 889.1 | 870 | 871.1 | -11.4 | ▼ 1.29% | 18,163 |
| Dec 11, 2025 | 882 | 900 | 880 | 882.5 | -6.4 | ▼ 0.72% | 18,368 |
| Dec 10, 2025 | 889.5 | 893 | 879 | 888.9 | +3.9 | ▲ 0.44% | 21,640 |
| Dec 09, 2025 | 879 | 887.4 | 864 | 885 | +15 | ▲ 1.72% | 11,291 |
| Dec 08, 2025 | 871 | 880 | 870 | 870 | -11.2 | ▼ 1.27% | 12,519 |
| Dec 07, 2025 | 907.8 | 907.8 | 879.3 | 881.2 | -8.8 | ▼ 0.99% | 10,493 |
| Dec 03, 2025 | 885 | 894 | 878 | 890 | +10.2 | ▲ 1.16% | 32,652 |
| Dec 02, 2025 | 866 | 897 | 866 | 879.8 | +11.5 | ▲ 1.32% | 8,586 |
| Dec 01, 2025 | 867.2 | 877 | 867 | 868.3 | -3.7 | ▼ 0.42% | 17,233 |
| Nov 30, 2025 | 882.5 | 891 | 870 | 872 | -10.1 | ▼ 1.14% | 22,713 |
| Nov 27, 2025 | 880.1 | 898.8 | 875.4 | 882.1 | +0 | 0% | 26,762 |
| Nov 26, 2025 | 899.9 | 903 | 882 | 882.1 | -4.9 | ▼ 0.55% | 27,343 |
| Nov 25, 2025 | 890 | 890 | 880 | 887 | +6.8 | ▲ 0.77% | 9,377 |
| Nov 24, 2025 | 887.9 | 892.8 | 880.1 | 880.2 | +2.2 | ▲ 0.25% | 20,797 |
| Nov 23, 2025 | 861 | 892 | 860 | 878 | +24 | ▲ 2.81% | 27,836 |
| Nov 20, 2025 | 861 | 862 | 848 | 854 | -6.9 | ▼ 0.8% | 19,828 |
| Nov 19, 2025 | 863 | 868 | 855 | 860.9 | -0.1 | ▼ 0.01% | 19,354 |
| Nov 18, 2025 | 860 | 869.9 | 850 | 861 | +3.9 | ▲ 0.46% | 19,039 |
| Nov 17, 2025 | 858 | 867 | 851 | 857.1 | -2.9 | ▼ 0.34% | 5,843 |
| Nov 16, 2025 | 875 | 878 | 845 | 860 | -15 | ▼ 1.71% | 19,416 |
| Nov 13, 2025 | 842.8 | 877 | 842.8 | 875 | +15 | ▲ 1.74% | 21,701 |
| Nov 12, 2025 | 874 | 887.9 | 823 | 860 | -18 | ▼ 2.05% | 46,302 |
| Nov 11, 2025 | 907.8 | 907.8 | 872.5 | 878 | -12 | ▼ 1.35% | 18,223 |
| Nov 10, 2025 | 905 | 910 | 887 | 890 | -10 | ▼ 1.11% | 26,236 |
| Nov 09, 2025 | 937.3 | 937.3 | 896 | 900 | -19 | ▼ 2.07% | 35,827 |
| Nov 06, 2025 | 918 | 954.7 | 900 | 919 | +18.8 | ▲ 2.09% | 52,667 |
| Nov 05, 2025 | 926 | 926 | 892 | 900.2 | -24.7 | ▼ 2.67% | 24,362 |
| Nov 04, 2025 | 891.8 | 983 | 891.8 | 924.9 | +14.9 | ▲ 1.64% | 169,476 |
| Nov 03, 2025 | 892 | 913 | 891.8 | 910 | +0 | 0% | 49,209 |
| Nov 02, 2025 | 860 | 910 | 852 | 910 | +42 | ▲ 4.84% | 189,689 |
| Oct 30, 2025 | 840 | 921 | 831.1 | 868 | +25 | ▲ 2.97% | 29,001 |
| Oct 29, 2025 | 847 | 912.9 | 839.1 | 843 | -2 | ▼ 0.24% | 14,951 |
| Oct 28, 2025 | 815 | 860 | 815 | 845 | +15 | ▲ 1.81% | 21,556 |
| Oct 26, 2025 | 811 | 830 | 800.2 | 830 | +3 | ▲ 0.36% | 17,093 |
| Oct 19, 2025 | 820 | 833 | 817.5 | 827 | +3.2 | ▲ 0.39% | 6,013 |
| Oct 16, 2025 | 827 | 830 | 805 | 823.8 | -3.2 | ▼ 0.39% | 20,696 |
| Oct 15, 2025 | 854 | 854 | 824 | 827 | -11 | ▼ 1.31% | 13,864 |
| Oct 14, 2025 | 856.8 | 857 | 830 | 838 | -16 | ▼ 1.87% | 18,907 |
| Oct 13, 2025 | 810 | 854 | 803 | 854 | +34 | ▲ 4.15% | 27,248 |
| Oct 12, 2025 | 864 | 864 | 810 | 820 | -44 | ▼ 5.09% | 44,601 |
| Oct 09, 2025 | 877.2 | 925 | 864 | 864 | +4 | ▲ 0.47% | 26,288 |
| Oct 08, 2025 | 885 | 899 | 850 | 860 | -8.1 | ▼ 0.93% | 23,921 |
| Oct 07, 2025 | 917.8 | 917.8 | 867 | 868.1 | — | — | 36,060 |
